宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 242 | 244 | 234 | 238 | +3 | +1.3% | 526,000 |
| 2010/06/15 | 231 | 237 | 231 | 235 | +4 | +1.7% | 200,000 |
| 2010/06/14 | 226 | 235 | 225 | 231 | +9 | +4.1% | 461,000 |
| 2010/06/11 | 224 | 225 | 221 | 222 | +1 | +0.5% | 306,000 |
| 2010/06/10 | 216 | 222 | 215 | 221 | +6 | +2.8% | 239,000 |
| 2010/06/09 | 215 | 217 | 215 | 215 | ±0 | ±0% | 200,000 |
| 2010/06/08 | 214 | 216 | 213 | 215 | -2 | -0.9% | 182,000 |
| 2010/06/07 | 220 | 221 | 217 | 217 | -8 | -3.6% | 341,000 |
| 2010/06/04 | 222 | 225 | 222 | 225 | +4 | +1.8% | 230,000 |
| 2010/06/03 | 221 | 223 | 218 | 221 | +1 | +0.5% | 294,000 |
| 2010/06/02 | 222 | 224 | 218 | 220 | -2 | -0.9% | 161,000 |
| 2010/06/01 | 221 | 223 | 218 | 222 | +2 | +0.9% | 201,000 |
| 2010/05/31 | 221 | 221 | 217 | 220 | -1 | -0.5% | 203,000 |
| 2010/05/28 | 214 | 221 | 212 | 221 | +9 | +4.2% | 608,000 |
| 2010/05/27 | 219 | 220 | 211 | 212 | -8 | -3.6% | 526,000 |
| 2010/05/26 | 226 | 228 | 218 | 220 | -7 | -3.1% | 423,000 |
| 2010/05/25 | 226 | 229 | 224 | 227 | -2 | -0.9% | 306,000 |
| 2010/05/24 | 230 | 237 | 224 | 229 | -4 | -1.7% | 496,000 |
| 2010/05/21 | 230 | 235 | 229 | 233 | -7 | -2.9% | 383,000 |
| 2010/05/20 | 240 | 243 | 237 | 240 | -2 | -0.8% | 210,000 |
| 2010/05/19 | 241 | 246 | 239 | 242 | -7 | -2.8% | 342,000 |
| 2010/05/18 | 255 | 255 | 248 | 249 | -3 | -1.2% | 274,000 |
| 2010/05/17 | 262 | 266 | 247 | 252 | -15 | -5.6% | 815,000 |
| 2010/05/14 | 268 | 268 | 264 | 267 | -2 | -0.7% | 153,000 |
| 2010/05/13 | 268 | 269 | 267 | 269 | +3 | +1.1% | 134,000 |
| 2010/05/12 | 265 | 267 | 264 | 266 | ±0 | ±0% | 125,000 |
| 2010/05/11 | 272 | 273 | 265 | 266 | -2 | -0.7% | 227,000 |
| 2010/05/10 | 262 | 268 | 262 | 268 | +6 | +2.3% | 192,000 |
| 2010/05/07 | 260 | 265 | 259 | 262 | -8 | -3% | 287,000 |
| 2010/05/06 | 276 | 276 | 269 | 270 | -8 | -2.9% | 404,000 |
| 2010/04/30 | 278 | 280 | 277 | 278 | +2 | +0.7% | 241,000 |
| 2010/04/28 | 277 | 278 | 274 | 276 | -3 | -1.1% | 201,000 |
| 2010/04/27 | 282 | 282 | 278 | 279 | -2 | -0.7% | 185,000 |
| 2010/04/26 | 279 | 282 | 278 | 281 | +3 | +1.1% | 191,000 |
| 2010/04/23 | 277 | 279 | 276 | 278 | +1 | +0.4% | 177,000 |
| 2010/04/22 | 281 | 281 | 277 | 277 | -4 | -1.4% | 164,000 |
| 2010/04/21 | 280 | 281 | 279 | 281 | +2 | +0.7% | 174,000 |
| 2010/04/20 | 280 | 280 | 279 | 279 | ±0 | ±0% | 95,000 |
| 2010/04/19 | 280 | 280 | 278 | 279 | -3 | -1.1% | 219,000 |
| 2010/04/16 | 284 | 284 | 281 | 282 | -1 | -0.4% | 172,000 |
| 2010/04/15 | 283 | 284 | 282 | 283 | +1 | +0.4% | 156,000 |
| 2010/04/14 | 282 | 283 | 280 | 282 | ±0 | ±0% | 141,000 |
| 2010/04/13 | 283 | 285 | 280 | 282 | -1 | -0.4% | 206,000 |
| 2010/04/12 | 285 | 285 | 283 | 283 | ±0 | ±0% | 183,000 |
| 2010/04/09 | 282 | 284 | 282 | 283 | ±0 | ±0% | 115,000 |
| 2010/04/08 | 283 | 285 | 282 | 283 | ±0 | ±0% | 155,000 |
| 2010/04/07 | 281 | 284 | 278 | 283 | ±0 | ±0% | 446,000 |
| 2010/04/06 | 283 | 284 | 280 | 283 | ±0 | ±0% | 167,000 |
| 2010/04/05 | 283 | 286 | 282 | 283 | +1 | +0.4% | 312,000 |
| 2010/04/02 | 283 | 283 | 280 | 282 | -1 | -0.4% | 162,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 317,000円 | -6.6% | -23.2% | 3.15% | 8.85倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 山梨銀 | 179,200円 | -10.8% | -6.7% | 2.79% | 10.28倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 90,200円 | -0.7% | +45.4% | 2.77% | 10.79倍 | 0.44倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 209,800円 | -9.0% | +11.0% | 3.43% | 7.91倍 | 0.28倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 187,400円 | -10.1% | -21.7% | 2.67% | 19.01倍 | 0.32倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
