栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 302 | 307 | 298 | 307 | +4 | +1.3% | 708,300 |
| 2023/01/23 | 305 | 308 | 301 | 303 | ±0 | ±0% | 411,200 |
| 2023/01/20 | 297 | 303 | 295 | 303 | +8 | +2.7% | 410,900 |
| 2023/01/19 | 303 | 306 | 295 | 295 | -11 | -3.6% | 808,600 |
| 2023/01/18 | 307 | 312 | 291 | 306 | -2 | -0.6% | 1,338,500 |
| 2023/01/17 | 315 | 317 | 305 | 308 | -3 | -1% | 504,500 |
| 2023/01/16 | 332 | 338 | 311 | 311 | -23 | -6.9% | 891,600 |
| 2023/01/13 | 314 | 342 | 314 | 334 | +22 | +7.1% | 1,575,000 |
| 2023/01/12 | 301 | 317 | 301 | 312 | +11 | +3.7% | 443,100 |
| 2023/01/11 | 300 | 304 | 297 | 301 | ±0 | ±0% | 275,600 |
| 2023/01/10 | 303 | 308 | 298 | 301 | -3 | -1% | 305,000 |
| 2023/01/06 | 300 | 309 | 298 | 304 | +1 | +0.3% | 413,700 |
| 2023/01/05 | 320 | 320 | 303 | 303 | -11 | -3.5% | 608,600 |
| 2023/01/04 | 312 | 316 | 308 | 314 | +2 | +0.6% | 435,700 |
| 2022/12/30 | 312 | 317 | 310 | 312 | ±0 | ±0% | 223,500 |
| 2022/12/29 | 314 | 314 | 307 | 312 | -3 | -1% | 466,300 |
| 2022/12/28 | 319 | 326 | 313 | 315 | -4 | -1.3% | 599,700 |
| 2022/12/27 | 311 | 323 | 310 | 319 | +12 | +3.9% | 580,400 |
| 2022/12/26 | 317 | 317 | 305 | 307 | -6 | -1.9% | 439,100 |
| 2022/12/23 | 308 | 314 | 303 | 313 | +6 | +2% | 565,500 |
| 2022/12/22 | 307 | 314 | 295 | 307 | +3 | +1% | 819,300 |
| 2022/12/21 | 310 | 337 | 304 | 304 | +2 | +0.7% | 2,003,300 |
| 2022/12/20 | 295 | 320 | 292 | 302 | +8 | +2.7% | 1,436,200 |
| 2022/12/19 | 297 | 304 | 294 | 294 | -3 | -1% | 289,100 |
| 2022/12/16 | 293 | 301 | 293 | 297 | +1 | +0.3% | 363,100 |
| 2022/12/15 | 291 | 296 | 291 | 296 | +3 | +1% | 134,100 |
| 2022/12/14 | 297 | 297 | 292 | 293 | -3 | -1% | 172,100 |
| 2022/12/13 | 302 | 302 | 295 | 296 | -2 | -0.7% | 116,100 |
| 2022/12/12 | 300 | 304 | 298 | 298 | -1 | -0.3% | 183,100 |
| 2022/12/09 | 294 | 301 | 294 | 299 | +2 | +0.7% | 185,200 |
| 2022/12/08 | 300 | 300 | 290 | 297 | -2 | -0.7% | 275,000 |
| 2022/12/07 | 293 | 305 | 292 | 299 | +3 | +1% | 515,500 |
| 2022/12/06 | 301 | 307 | 295 | 296 | -5 | -1.7% | 274,700 |
| 2022/12/05 | 308 | 308 | 296 | 301 | -11 | -3.5% | 436,300 |
| 2022/12/02 | 317 | 317 | 302 | 312 | -8 | -2.5% | 465,000 |
| 2022/12/01 | 322 | 325 | 317 | 320 | -1 | -0.3% | 311,300 |
| 2022/11/30 | 342 | 345 | 317 | 321 | -22 | -6.4% | 852,600 |
| 2022/11/29 | 345 | 355 | 337 | 343 | ±0 | ±0% | 530,600 |
| 2022/11/28 | 347 | 360 | 341 | 343 | -7 | -2% | 930,000 |
| 2022/11/25 | 310 | 350 | 309 | 350 | +39 | +12.5% | 1,967,800 |
| 2022/11/24 | 304 | 312 | 303 | 311 | +8 | +2.6% | 1,327,400 |
| 2022/11/22 | 292 | 303 | 292 | 303 | +11 | +3.8% | 285,900 |
| 2022/11/21 | 292 | 296 | 288 | 292 | +6 | +2.1% | 320,500 |
| 2022/11/18 | 289 | 297 | 285 | 286 | ±0 | ±0% | 280,200 |
| 2022/11/17 | 283 | 286 | 283 | 286 | +5 | +1.8% | 101,600 |
| 2022/11/16 | 278 | 283 | 276 | 281 | +4 | +1.4% | 200,300 |
| 2022/11/15 | 272 | 278 | 271 | 277 | +6 | +2.2% | 282,400 |
| 2022/11/14 | 278 | 281 | 270 | 271 | -9 | -3.2% | 405,500 |
| 2022/11/11 | 288 | 290 | 276 | 280 | -7 | -2.4% | 510,300 |
| 2022/11/10 | 292 | 292 | 286 | 287 | -4 | -1.4% | 256,700 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 27,000円 | -5.0% | +39.3% | 2.59% | 7.77倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 日 銀 ＳＣ | 2,680,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
市場注目の銘柄
チャート関連のコラム
