北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 2,213 | 2,223 | 2,150 | 2,171 | -50 | -2.3% | 16,300 |
| 2023/01/18 | 2,212 | 2,223 | 2,155 | 2,221 | -2 | -0.1% | 24,700 |
| 2023/01/17 | 2,212 | 2,234 | 2,171 | 2,223 | +5 | +0.2% | 16,600 |
| 2023/01/16 | 2,293 | 2,305 | 2,218 | 2,218 | -103 | -4.4% | 24,900 |
| 2023/01/13 | 2,162 | 2,348 | 2,162 | 2,321 | +165 | +7.7% | 60,000 |
| 2023/01/12 | 2,067 | 2,160 | 2,067 | 2,156 | +92 | +4.5% | 17,600 |
| 2023/01/11 | 2,068 | 2,072 | 2,047 | 2,064 | +1 | ±0% | 6,000 |
| 2023/01/10 | 2,104 | 2,130 | 2,063 | 2,063 | -39 | -1.9% | 10,200 |
| 2023/01/06 | 2,100 | 2,126 | 2,086 | 2,102 | ±0 | ±0% | 14,000 |
| 2023/01/05 | 2,133 | 2,149 | 2,102 | 2,102 | -38 | -1.8% | 18,300 |
| 2023/01/04 | 2,145 | 2,145 | 2,096 | 2,140 | +13 | +0.6% | 14,300 |
| 2022/12/30 | 2,101 | 2,150 | 2,101 | 2,127 | +26 | +1.2% | 12,900 |
| 2022/12/29 | 2,086 | 2,101 | 2,032 | 2,101 | +21 | +1% | 19,000 |
| 2022/12/28 | 2,090 | 2,097 | 2,039 | 2,080 | -5 | -0.2% | 18,400 |
| 2022/12/27 | 2,025 | 2,093 | 2,024 | 2,085 | +81 | +4% | 18,900 |
| 2022/12/26 | 2,001 | 2,016 | 1,981 | 2,004 | +7 | +0.4% | 8,800 |
| 2022/12/23 | 1,956 | 1,997 | 1,956 | 1,997 | +22 | +1.1% | 8,200 |
| 2022/12/22 | 1,969 | 1,993 | 1,945 | 1,975 | +50 | +2.6% | 11,600 |
| 2022/12/21 | 2,000 | 2,028 | 1,910 | 1,925 | -43 | -2.2% | 27,400 |
| 2022/12/20 | 1,928 | 2,022 | 1,926 | 1,968 | +70 | +3.7% | 24,900 |
| 2022/12/19 | 1,865 | 1,902 | 1,865 | 1,898 | +33 | +1.8% | 8,600 |
| 2022/12/16 | 1,881 | 1,907 | 1,865 | 1,865 | -2 | -0.1% | 10,000 |
| 2022/12/15 | 1,858 | 1,874 | 1,858 | 1,867 | +9 | +0.5% | 2,200 |
| 2022/12/14 | 1,851 | 1,859 | 1,849 | 1,858 | +5 | +0.3% | 3,600 |
| 2022/12/13 | 1,882 | 1,892 | 1,853 | 1,853 | -32 | -1.7% | 9,700 |
| 2022/12/12 | 1,888 | 1,905 | 1,876 | 1,885 | +37 | +2% | 12,800 |
| 2022/12/09 | 1,866 | 1,876 | 1,847 | 1,848 | +5 | +0.3% | 6,400 |
| 2022/12/08 | 1,836 | 1,853 | 1,808 | 1,843 | -6 | -0.3% | 7,800 |
| 2022/12/07 | 1,815 | 1,872 | 1,800 | 1,849 | +26 | +1.4% | 10,600 |
| 2022/12/06 | 1,834 | 1,850 | 1,820 | 1,823 | -34 | -1.8% | 10,700 |
| 2022/12/05 | 1,890 | 1,893 | 1,845 | 1,857 | -33 | -1.7% | 9,300 |
| 2022/12/02 | 1,944 | 1,954 | 1,888 | 1,890 | -44 | -2.3% | 18,300 |
| 2022/12/01 | 1,937 | 1,937 | 1,894 | 1,934 | -3 | -0.2% | 8,300 |
| 2022/11/30 | 1,977 | 1,977 | 1,927 | 1,937 | -41 | -2.1% | 11,500 |
| 2022/11/29 | 1,973 | 1,994 | 1,961 | 1,978 | -22 | -1.1% | 7,900 |
| 2022/11/28 | 2,028 | 2,031 | 1,980 | 2,000 | +2 | +0.1% | 17,900 |
| 2022/11/25 | 1,931 | 1,998 | 1,918 | 1,998 | +60 | +3.1% | 18,500 |
| 2022/11/24 | 1,910 | 1,938 | 1,905 | 1,938 | +25 | +1.3% | 15,600 |
| 2022/11/22 | 1,887 | 1,913 | 1,877 | 1,913 | +41 | +2.2% | 20,900 |
| 2022/11/21 | 1,847 | 1,872 | 1,847 | 1,872 | +27 | +1.5% | 7,800 |
| 2022/11/18 | 1,880 | 1,895 | 1,845 | 1,845 | -35 | -1.9% | 15,500 |
| 2022/11/17 | 1,830 | 1,880 | 1,830 | 1,880 | +30 | +1.6% | 8,000 |
| 2022/11/16 | 1,832 | 1,856 | 1,832 | 1,850 | +21 | +1.1% | 4,000 |
| 2022/11/15 | 1,815 | 1,840 | 1,813 | 1,829 | +13 | +0.7% | 7,200 |
| 2022/11/14 | 1,877 | 1,877 | 1,816 | 1,816 | -53 | -2.8% | 6,200 |
| 2022/11/11 | 1,880 | 1,885 | 1,856 | 1,869 | +4 | +0.2% | 6,700 |
| 2022/11/10 | 1,859 | 1,871 | 1,857 | 1,865 | +8 | +0.4% | 4,400 |
| 2022/11/09 | 1,842 | 1,866 | 1,842 | 1,857 | +19 | +1% | 6,100 |
| 2022/11/08 | 1,828 | 1,849 | 1,820 | 1,838 | +8 | +0.4% | 5,900 |
| 2022/11/07 | 1,843 | 1,880 | 1,827 | 1,830 | -15 | -0.8% | 5,000 |
551～
600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 284,000円 | -10.7% | +31.8% | 3.52% | 6.21倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,700,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 141,900円 | +6.1% | +37.3% | 5.29% | 7.99倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 57,100円 | +0.5% | -53.9% | 5.25% | 14.00倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 21,600円 | +1.0% | +78.4% | 2.31% | 4.95倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
