北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,573 | 1,584 | 1,560 | 1,561 | -37 | -2.3% | 12,300 |
| 2022/06/09 | 1,600 | 1,618 | 1,588 | 1,598 | -9 | -0.6% | 15,700 |
| 2022/06/08 | 1,583 | 1,615 | 1,574 | 1,607 | +24 | +1.5% | 12,300 |
| 2022/06/07 | 1,593 | 1,613 | 1,583 | 1,583 | -9 | -0.6% | 14,800 |
| 2022/06/06 | 1,588 | 1,604 | 1,579 | 1,592 | +7 | +0.4% | 9,500 |
| 2022/06/03 | 1,583 | 1,600 | 1,577 | 1,585 | -8 | -0.5% | 8,200 |
| 2022/06/02 | 1,610 | 1,610 | 1,593 | 1,593 | -7 | -0.4% | 12,400 |
| 2022/06/01 | 1,578 | 1,610 | 1,578 | 1,600 | +33 | +2.1% | 13,000 |
| 2022/05/31 | 1,571 | 1,585 | 1,559 | 1,567 | +3 | +0.2% | 8,900 |
| 2022/05/30 | 1,569 | 1,582 | 1,558 | 1,564 | -3 | -0.2% | 17,200 |
| 2022/05/27 | 1,575 | 1,582 | 1,554 | 1,567 | -2 | -0.1% | 11,100 |
| 2022/05/26 | 1,560 | 1,570 | 1,543 | 1,569 | +23 | +1.5% | 10,400 |
| 2022/05/25 | 1,558 | 1,558 | 1,534 | 1,546 | -2 | -0.1% | 11,600 |
| 2022/05/24 | 1,565 | 1,565 | 1,538 | 1,548 | -10 | -0.6% | 6,600 |
| 2022/05/23 | 1,522 | 1,560 | 1,522 | 1,558 | +40 | +2.6% | 13,300 |
| 2022/05/20 | 1,518 | 1,531 | 1,502 | 1,518 | ±0 | ±0% | 14,900 |
| 2022/05/19 | 1,509 | 1,542 | 1,503 | 1,518 | -10 | -0.7% | 13,100 |
| 2022/05/18 | 1,530 | 1,531 | 1,507 | 1,528 | -8 | -0.5% | 18,100 |
| 2022/05/17 | 1,557 | 1,558 | 1,530 | 1,536 | -21 | -1.3% | 12,900 |
| 2022/05/16 | 1,596 | 1,596 | 1,553 | 1,557 | -36 | -2.3% | 12,800 |
| 2022/05/13 | 1,540 | 1,593 | 1,540 | 1,593 | +53 | +3.4% | 9,200 |
| 2022/05/12 | 1,563 | 1,578 | 1,540 | 1,540 | -33 | -2.1% | 9,600 |
| 2022/05/11 | 1,559 | 1,584 | 1,553 | 1,573 | +11 | +0.7% | 8,700 |
| 2022/05/10 | 1,555 | 1,575 | 1,537 | 1,562 | +7 | +0.5% | 7,300 |
| 2022/05/09 | 1,575 | 1,579 | 1,552 | 1,555 | -46 | -2.9% | 14,700 |
| 2022/05/06 | 1,578 | 1,601 | 1,578 | 1,601 | +46 | +3% | 18,000 |
| 2022/05/02 | 1,543 | 1,557 | 1,531 | 1,555 | +4 | +0.3% | 8,000 |
| 2022/04/28 | 1,496 | 1,551 | 1,496 | 1,551 | +58 | +3.9% | 15,700 |
| 2022/04/27 | 1,500 | 1,513 | 1,492 | 1,493 | -17 | -1.1% | 20,800 |
| 2022/04/26 | 1,527 | 1,528 | 1,507 | 1,510 | -17 | -1.1% | 7,100 |
| 2022/04/25 | 1,517 | 1,539 | 1,511 | 1,527 | -12 | -0.8% | 9,100 |
| 2022/04/22 | 1,546 | 1,552 | 1,524 | 1,539 | -11 | -0.7% | 10,000 |
| 2022/04/21 | 1,548 | 1,554 | 1,534 | 1,550 | +14 | +0.9% | 12,600 |
| 2022/04/20 | 1,517 | 1,545 | 1,517 | 1,536 | +20 | +1.3% | 20,400 |
| 2022/04/19 | 1,529 | 1,532 | 1,512 | 1,516 | -8 | -0.5% | 12,100 |
| 2022/04/18 | 1,498 | 1,526 | 1,491 | 1,524 | +16 | +1.1% | 10,500 |
| 2022/04/15 | 1,512 | 1,518 | 1,503 | 1,508 | -4 | -0.3% | 6,900 |
| 2022/04/14 | 1,511 | 1,519 | 1,502 | 1,512 | +1 | +0.1% | 11,800 |
| 2022/04/13 | 1,496 | 1,516 | 1,491 | 1,511 | +5 | +0.3% | 9,500 |
| 2022/04/12 | 1,521 | 1,521 | 1,491 | 1,506 | -2 | -0.1% | 21,500 |
| 2022/04/11 | 1,500 | 1,522 | 1,492 | 1,508 | -3 | -0.2% | 13,200 |
| 2022/04/08 | 1,521 | 1,521 | 1,487 | 1,511 | -19 | -1.2% | 29,900 |
| 2022/04/07 | 1,545 | 1,545 | 1,522 | 1,530 | -27 | -1.7% | 13,100 |
| 2022/04/06 | 1,587 | 1,599 | 1,557 | 1,557 | -30 | -1.9% | 16,600 |
| 2022/04/05 | 1,625 | 1,636 | 1,587 | 1,587 | -46 | -2.8% | 13,000 |
| 2022/04/04 | 1,614 | 1,646 | 1,614 | 1,633 | +18 | +1.1% | 15,200 |
| 2022/04/01 | 1,577 | 1,616 | 1,571 | 1,615 | +38 | +2.4% | 18,500 |
| 2022/03/31 | 1,655 | 1,655 | 1,577 | 1,577 | -71 | -4.3% | 18,100 |
| 2022/03/30 | 1,668 | 1,678 | 1,624 | 1,648 | -59 | -3.5% | 20,400 |
| 2022/03/29 | 1,702 | 1,707 | 1,687 | 1,707 | +3 | +0.2% | 27,500 |
701～
750
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 292,600円 | -10.7% | +31.8% | 3.42% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,650,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 144,000円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,300円 | +0.5% | -53.9% | 5.15% | 14.29倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
