北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,782 | 1,819 | 1,747 | 1,755 | -55 | -3% | 19,800 |
| 2022/10/07 | 1,798 | 1,821 | 1,768 | 1,810 | -3 | -0.2% | 10,300 |
| 2022/10/06 | 1,806 | 1,838 | 1,803 | 1,813 | +7 | +0.4% | 13,000 |
| 2022/10/05 | 1,799 | 1,821 | 1,785 | 1,806 | +8 | +0.4% | 13,500 |
| 2022/10/04 | 1,794 | 1,798 | 1,772 | 1,798 | +31 | +1.8% | 21,700 |
| 2022/10/03 | 1,760 | 1,770 | 1,740 | 1,767 | +7 | +0.4% | 8,000 |
| 2022/09/30 | 1,760 | 1,767 | 1,750 | 1,760 | -11 | -0.6% | 7,900 |
| 2022/09/29 | 1,731 | 1,785 | 1,723 | 1,771 | +44 | +2.5% | 20,100 |
| 2022/09/28 | 1,672 | 1,727 | 1,666 | 1,727 | +56 | +3.4% | 21,000 |
| 2022/09/27 | 1,691 | 1,703 | 1,662 | 1,671 | -18 | -1.1% | 13,300 |
| 2022/09/26 | 1,780 | 1,780 | 1,689 | 1,689 | -98 | -5.5% | 15,000 |
| 2022/09/22 | 1,775 | 1,789 | 1,740 | 1,787 | +7 | +0.4% | 20,700 |
| 2022/09/21 | 1,763 | 1,780 | 1,763 | 1,780 | +17 | +1% | 10,500 |
| 2022/09/20 | 1,722 | 1,770 | 1,722 | 1,763 | +43 | +2.5% | 14,100 |
| 2022/09/16 | 1,698 | 1,724 | 1,698 | 1,720 | +25 | +1.5% | 8,700 |
| 2022/09/15 | 1,689 | 1,696 | 1,688 | 1,695 | -2 | -0.1% | 3,600 |
| 2022/09/14 | 1,686 | 1,719 | 1,685 | 1,697 | -23 | -1.3% | 7,500 |
| 2022/09/13 | 1,739 | 1,739 | 1,699 | 1,720 | -20 | -1.1% | 5,300 |
| 2022/09/12 | 1,698 | 1,740 | 1,693 | 1,740 | +42 | +2.5% | 6,900 |
| 2022/09/09 | 1,689 | 1,705 | 1,689 | 1,698 | +9 | +0.5% | 19,900 |
| 2022/09/08 | 1,680 | 1,689 | 1,670 | 1,689 | +22 | +1.3% | 8,500 |
| 2022/09/07 | 1,666 | 1,672 | 1,653 | 1,667 | +1 | +0.1% | 7,300 |
| 2022/09/06 | 1,671 | 1,678 | 1,661 | 1,666 | -10 | -0.6% | 6,100 |
| 2022/09/05 | 1,690 | 1,699 | 1,655 | 1,676 | -29 | -1.7% | 12,400 |
| 2022/09/02 | 1,711 | 1,711 | 1,693 | 1,705 | +9 | +0.5% | 15,700 |
| 2022/09/01 | 1,689 | 1,705 | 1,686 | 1,696 | +1 | +0.1% | 12,400 |
| 2022/08/31 | 1,684 | 1,701 | 1,677 | 1,695 | +10 | +0.6% | 11,900 |
| 2022/08/30 | 1,663 | 1,685 | 1,663 | 1,685 | +24 | +1.4% | 4,400 |
| 2022/08/29 | 1,668 | 1,672 | 1,655 | 1,661 | -15 | -0.9% | 10,300 |
| 2022/08/26 | 1,692 | 1,695 | 1,673 | 1,676 | -13 | -0.8% | 7,400 |
| 2022/08/25 | 1,667 | 1,696 | 1,667 | 1,689 | +18 | +1.1% | 4,700 |
| 2022/08/24 | 1,677 | 1,688 | 1,671 | 1,671 | -6 | -0.4% | 5,100 |
| 2022/08/23 | 1,691 | 1,691 | 1,677 | 1,677 | -12 | -0.7% | 3,600 |
| 2022/08/22 | 1,681 | 1,699 | 1,671 | 1,689 | +8 | +0.5% | 7,200 |
| 2022/08/19 | 1,694 | 1,694 | 1,674 | 1,681 | -13 | -0.8% | 6,700 |
| 2022/08/18 | 1,716 | 1,716 | 1,684 | 1,694 | -16 | -0.9% | 9,800 |
| 2022/08/17 | 1,707 | 1,718 | 1,701 | 1,710 | +15 | +0.9% | 8,300 |
| 2022/08/16 | 1,709 | 1,709 | 1,689 | 1,695 | -15 | -0.9% | 3,700 |
| 2022/08/15 | 1,707 | 1,716 | 1,701 | 1,710 | +3 | +0.2% | 6,000 |
| 2022/08/12 | 1,679 | 1,707 | 1,679 | 1,707 | +19 | +1.1% | 17,200 |
| 2022/08/10 | 1,678 | 1,690 | 1,678 | 1,688 | +17 | +1% | 3,800 |
| 2022/08/09 | 1,695 | 1,695 | 1,664 | 1,671 | -24 | -1.4% | 4,700 |
| 2022/08/08 | 1,677 | 1,695 | 1,670 | 1,695 | +21 | +1.3% | 6,000 |
| 2022/08/05 | 1,640 | 1,674 | 1,638 | 1,674 | +36 | +2.2% | 6,600 |
| 2022/08/04 | 1,657 | 1,662 | 1,638 | 1,638 | -19 | -1.1% | 11,300 |
| 2022/08/03 | 1,643 | 1,663 | 1,643 | 1,657 | +6 | +0.4% | 5,000 |
| 2022/08/02 | 1,700 | 1,700 | 1,651 | 1,651 | -50 | -2.9% | 18,800 |
| 2022/08/01 | 1,676 | 1,701 | 1,666 | 1,701 | +41 | +2.5% | 11,700 |
| 2022/07/29 | 1,695 | 1,695 | 1,648 | 1,660 | -36 | -2.1% | 7,200 |
| 2022/07/28 | 1,672 | 1,696 | 1,660 | 1,696 | +20 | +1.2% | 10,400 |
701～
750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.77倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.94倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,000円 | +2.6% | +14.0% | 4.75% | 8.65倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
