北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,557 | 1,558 | 1,530 | 1,536 | -21 | -1.3% | 12,900 |
| 2022/05/16 | 1,596 | 1,596 | 1,553 | 1,557 | -36 | -2.3% | 12,800 |
| 2022/05/13 | 1,540 | 1,593 | 1,540 | 1,593 | +53 | +3.4% | 9,200 |
| 2022/05/12 | 1,563 | 1,578 | 1,540 | 1,540 | -33 | -2.1% | 9,600 |
| 2022/05/11 | 1,559 | 1,584 | 1,553 | 1,573 | +11 | +0.7% | 8,700 |
| 2022/05/10 | 1,555 | 1,575 | 1,537 | 1,562 | +7 | +0.5% | 7,300 |
| 2022/05/09 | 1,575 | 1,579 | 1,552 | 1,555 | -46 | -2.9% | 14,700 |
| 2022/05/06 | 1,578 | 1,601 | 1,578 | 1,601 | +46 | +3% | 18,000 |
| 2022/05/02 | 1,543 | 1,557 | 1,531 | 1,555 | +4 | +0.3% | 8,000 |
| 2022/04/28 | 1,496 | 1,551 | 1,496 | 1,551 | +58 | +3.9% | 15,700 |
| 2022/04/27 | 1,500 | 1,513 | 1,492 | 1,493 | -17 | -1.1% | 20,800 |
| 2022/04/26 | 1,527 | 1,528 | 1,507 | 1,510 | -17 | -1.1% | 7,100 |
| 2022/04/25 | 1,517 | 1,539 | 1,511 | 1,527 | -12 | -0.8% | 9,100 |
| 2022/04/22 | 1,546 | 1,552 | 1,524 | 1,539 | -11 | -0.7% | 10,000 |
| 2022/04/21 | 1,548 | 1,554 | 1,534 | 1,550 | +14 | +0.9% | 12,600 |
| 2022/04/20 | 1,517 | 1,545 | 1,517 | 1,536 | +20 | +1.3% | 20,400 |
| 2022/04/19 | 1,529 | 1,532 | 1,512 | 1,516 | -8 | -0.5% | 12,100 |
| 2022/04/18 | 1,498 | 1,526 | 1,491 | 1,524 | +16 | +1.1% | 10,500 |
| 2022/04/15 | 1,512 | 1,518 | 1,503 | 1,508 | -4 | -0.3% | 6,900 |
| 2022/04/14 | 1,511 | 1,519 | 1,502 | 1,512 | +1 | +0.1% | 11,800 |
| 2022/04/13 | 1,496 | 1,516 | 1,491 | 1,511 | +5 | +0.3% | 9,500 |
| 2022/04/12 | 1,521 | 1,521 | 1,491 | 1,506 | -2 | -0.1% | 21,500 |
| 2022/04/11 | 1,500 | 1,522 | 1,492 | 1,508 | -3 | -0.2% | 13,200 |
| 2022/04/08 | 1,521 | 1,521 | 1,487 | 1,511 | -19 | -1.2% | 29,900 |
| 2022/04/07 | 1,545 | 1,545 | 1,522 | 1,530 | -27 | -1.7% | 13,100 |
| 2022/04/06 | 1,587 | 1,599 | 1,557 | 1,557 | -30 | -1.9% | 16,600 |
| 2022/04/05 | 1,625 | 1,636 | 1,587 | 1,587 | -46 | -2.8% | 13,000 |
| 2022/04/04 | 1,614 | 1,646 | 1,614 | 1,633 | +18 | +1.1% | 15,200 |
| 2022/04/01 | 1,577 | 1,616 | 1,571 | 1,615 | +38 | +2.4% | 18,500 |
| 2022/03/31 | 1,655 | 1,655 | 1,577 | 1,577 | -71 | -4.3% | 18,100 |
| 2022/03/30 | 1,668 | 1,678 | 1,624 | 1,648 | -59 | -3.5% | 20,400 |
| 2022/03/29 | 1,702 | 1,707 | 1,687 | 1,707 | +3 | +0.2% | 27,500 |
| 2022/03/28 | 1,690 | 1,708 | 1,681 | 1,704 | +18 | +1.1% | 16,900 |
| 2022/03/25 | 1,700 | 1,705 | 1,672 | 1,686 | -11 | -0.6% | 19,200 |
| 2022/03/24 | 1,676 | 1,697 | 1,651 | 1,697 | +11 | +0.7% | 17,300 |
| 2022/03/23 | 1,680 | 1,694 | 1,678 | 1,686 | +10 | +0.6% | 11,700 |
| 2022/03/22 | 1,665 | 1,680 | 1,663 | 1,676 | +11 | +0.7% | 28,400 |
| 2022/03/18 | 1,671 | 1,671 | 1,643 | 1,665 | -12 | -0.7% | 18,400 |
| 2022/03/17 | 1,673 | 1,686 | 1,647 | 1,677 | +21 | +1.3% | 16,300 |
| 2022/03/16 | 1,644 | 1,656 | 1,628 | 1,656 | +12 | +0.7% | 13,900 |
| 2022/03/15 | 1,642 | 1,649 | 1,614 | 1,644 | +17 | +1% | 12,700 |
| 2022/03/14 | 1,628 | 1,650 | 1,619 | 1,627 | -1 | -0.1% | 11,400 |
| 2022/03/11 | 1,580 | 1,638 | 1,580 | 1,628 | +19 | +1.2% | 25,500 |
| 2022/03/10 | 1,594 | 1,611 | 1,588 | 1,609 | +55 | +3.5% | 15,700 |
| 2022/03/09 | 1,544 | 1,587 | 1,542 | 1,554 | +10 | +0.6% | 15,200 |
| 2022/03/08 | 1,575 | 1,575 | 1,508 | 1,544 | -31 | -2% | 17,900 |
| 2022/03/07 | 1,590 | 1,592 | 1,557 | 1,575 | -24 | -1.5% | 22,900 |
| 2022/03/04 | 1,615 | 1,640 | 1,599 | 1,599 | -19 | -1.2% | 25,800 |
| 2022/03/03 | 1,616 | 1,649 | 1,616 | 1,618 | +7 | +0.4% | 15,300 |
| 2022/03/02 | 1,640 | 1,644 | 1,610 | 1,611 | -47 | -2.8% | 21,700 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.76倍 | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.95倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,000円 | +2.6% | +14.0% | 4.75% | 8.65倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
