北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,969 | 1,993 | 1,945 | 1,975 | +50 | +2.6% | 11,600 |
| 2022/12/21 | 2,000 | 2,028 | 1,910 | 1,925 | -43 | -2.2% | 27,400 |
| 2022/12/20 | 1,928 | 2,022 | 1,926 | 1,968 | +70 | +3.7% | 24,900 |
| 2022/12/19 | 1,865 | 1,902 | 1,865 | 1,898 | +33 | +1.8% | 8,600 |
| 2022/12/16 | 1,881 | 1,907 | 1,865 | 1,865 | -2 | -0.1% | 10,000 |
| 2022/12/15 | 1,858 | 1,874 | 1,858 | 1,867 | +9 | +0.5% | 2,200 |
| 2022/12/14 | 1,851 | 1,859 | 1,849 | 1,858 | +5 | +0.3% | 3,600 |
| 2022/12/13 | 1,882 | 1,892 | 1,853 | 1,853 | -32 | -1.7% | 9,700 |
| 2022/12/12 | 1,888 | 1,905 | 1,876 | 1,885 | +37 | +2% | 12,800 |
| 2022/12/09 | 1,866 | 1,876 | 1,847 | 1,848 | +5 | +0.3% | 6,400 |
| 2022/12/08 | 1,836 | 1,853 | 1,808 | 1,843 | -6 | -0.3% | 7,800 |
| 2022/12/07 | 1,815 | 1,872 | 1,800 | 1,849 | +26 | +1.4% | 10,600 |
| 2022/12/06 | 1,834 | 1,850 | 1,820 | 1,823 | -34 | -1.8% | 10,700 |
| 2022/12/05 | 1,890 | 1,893 | 1,845 | 1,857 | -33 | -1.7% | 9,300 |
| 2022/12/02 | 1,944 | 1,954 | 1,888 | 1,890 | -44 | -2.3% | 18,300 |
| 2022/12/01 | 1,937 | 1,937 | 1,894 | 1,934 | -3 | -0.2% | 8,300 |
| 2022/11/30 | 1,977 | 1,977 | 1,927 | 1,937 | -41 | -2.1% | 11,500 |
| 2022/11/29 | 1,973 | 1,994 | 1,961 | 1,978 | -22 | -1.1% | 7,900 |
| 2022/11/28 | 2,028 | 2,031 | 1,980 | 2,000 | +2 | +0.1% | 17,900 |
| 2022/11/25 | 1,931 | 1,998 | 1,918 | 1,998 | +60 | +3.1% | 18,500 |
| 2022/11/24 | 1,910 | 1,938 | 1,905 | 1,938 | +25 | +1.3% | 15,600 |
| 2022/11/22 | 1,887 | 1,913 | 1,877 | 1,913 | +41 | +2.2% | 20,900 |
| 2022/11/21 | 1,847 | 1,872 | 1,847 | 1,872 | +27 | +1.5% | 7,800 |
| 2022/11/18 | 1,880 | 1,895 | 1,845 | 1,845 | -35 | -1.9% | 15,500 |
| 2022/11/17 | 1,830 | 1,880 | 1,830 | 1,880 | +30 | +1.6% | 8,000 |
| 2022/11/16 | 1,832 | 1,856 | 1,832 | 1,850 | +21 | +1.1% | 4,000 |
| 2022/11/15 | 1,815 | 1,840 | 1,813 | 1,829 | +13 | +0.7% | 7,200 |
| 2022/11/14 | 1,877 | 1,877 | 1,816 | 1,816 | -53 | -2.8% | 6,200 |
| 2022/11/11 | 1,880 | 1,885 | 1,856 | 1,869 | +4 | +0.2% | 6,700 |
| 2022/11/10 | 1,859 | 1,871 | 1,857 | 1,865 | +8 | +0.4% | 4,400 |
| 2022/11/09 | 1,842 | 1,866 | 1,842 | 1,857 | +19 | +1% | 6,100 |
| 2022/11/08 | 1,828 | 1,849 | 1,820 | 1,838 | +8 | +0.4% | 5,900 |
| 2022/11/07 | 1,843 | 1,880 | 1,827 | 1,830 | -15 | -0.8% | 5,000 |
| 2022/11/04 | 1,873 | 1,882 | 1,845 | 1,845 | -35 | -1.9% | 9,400 |
| 2022/11/02 | 1,881 | 1,900 | 1,880 | 1,880 | -1 | -0.1% | 12,500 |
| 2022/11/01 | 1,898 | 1,898 | 1,869 | 1,881 | +1 | +0.1% | 7,000 |
| 2022/10/31 | 1,898 | 1,900 | 1,858 | 1,880 | -19 | -1% | 11,900 |
| 2022/10/28 | 1,879 | 1,899 | 1,858 | 1,899 | +29 | +1.6% | 44,200 |
| 2022/10/27 | 1,871 | 1,882 | 1,811 | 1,870 | -15 | -0.8% | 19,000 |
| 2022/10/26 | 1,841 | 1,888 | 1,841 | 1,885 | +40 | +2.2% | 12,400 |
| 2022/10/25 | 1,884 | 1,897 | 1,840 | 1,845 | -45 | -2.4% | 14,700 |
| 2022/10/24 | 1,872 | 1,890 | 1,865 | 1,890 | +18 | +1% | 8,500 |
| 2022/10/21 | 1,885 | 1,885 | 1,868 | 1,872 | -13 | -0.7% | 8,400 |
| 2022/10/20 | 1,847 | 1,888 | 1,847 | 1,885 | +10 | +0.5% | 7,300 |
| 2022/10/19 | 1,856 | 1,875 | 1,855 | 1,875 | +19 | +1% | 8,700 |
| 2022/10/18 | 1,845 | 1,860 | 1,836 | 1,856 | +26 | +1.4% | 19,200 |
| 2022/10/17 | 1,834 | 1,838 | 1,818 | 1,830 | -4 | -0.2% | 13,700 |
| 2022/10/14 | 1,800 | 1,835 | 1,793 | 1,834 | +52 | +2.9% | 16,200 |
| 2022/10/13 | 1,801 | 1,801 | 1,771 | 1,782 | -4 | -0.2% | 8,400 |
| 2022/10/12 | 1,755 | 1,788 | 1,748 | 1,786 | +31 | +1.8% | 7,800 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.77倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.94倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,000円 | +2.6% | +14.0% | 4.75% | 8.65倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
