北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,690 | 1,708 | 1,681 | 1,704 | +18 | +1.1% | 16,900 |
| 2022/03/25 | 1,700 | 1,705 | 1,672 | 1,686 | -11 | -0.6% | 19,200 |
| 2022/03/24 | 1,676 | 1,697 | 1,651 | 1,697 | +11 | +0.7% | 17,300 |
| 2022/03/23 | 1,680 | 1,694 | 1,678 | 1,686 | +10 | +0.6% | 11,700 |
| 2022/03/22 | 1,665 | 1,680 | 1,663 | 1,676 | +11 | +0.7% | 28,400 |
| 2022/03/18 | 1,671 | 1,671 | 1,643 | 1,665 | -12 | -0.7% | 18,400 |
| 2022/03/17 | 1,673 | 1,686 | 1,647 | 1,677 | +21 | +1.3% | 16,300 |
| 2022/03/16 | 1,644 | 1,656 | 1,628 | 1,656 | +12 | +0.7% | 13,900 |
| 2022/03/15 | 1,642 | 1,649 | 1,614 | 1,644 | +17 | +1% | 12,700 |
| 2022/03/14 | 1,628 | 1,650 | 1,619 | 1,627 | -1 | -0.1% | 11,400 |
| 2022/03/11 | 1,580 | 1,638 | 1,580 | 1,628 | +19 | +1.2% | 25,500 |
| 2022/03/10 | 1,594 | 1,611 | 1,588 | 1,609 | +55 | +3.5% | 15,700 |
| 2022/03/09 | 1,544 | 1,587 | 1,542 | 1,554 | +10 | +0.6% | 15,200 |
| 2022/03/08 | 1,575 | 1,575 | 1,508 | 1,544 | -31 | -2% | 17,900 |
| 2022/03/07 | 1,590 | 1,592 | 1,557 | 1,575 | -24 | -1.5% | 22,900 |
| 2022/03/04 | 1,615 | 1,640 | 1,599 | 1,599 | -19 | -1.2% | 25,800 |
| 2022/03/03 | 1,616 | 1,649 | 1,616 | 1,618 | +7 | +0.4% | 15,300 |
| 2022/03/02 | 1,640 | 1,644 | 1,610 | 1,611 | -47 | -2.8% | 21,700 |
| 2022/03/01 | 1,696 | 1,696 | 1,651 | 1,658 | -40 | -2.4% | 17,500 |
| 2022/02/28 | 1,662 | 1,707 | 1,662 | 1,698 | +23 | +1.4% | 23,100 |
| 2022/02/25 | 1,706 | 1,706 | 1,635 | 1,675 | -14 | -0.8% | 21,100 |
| 2022/02/24 | 1,689 | 1,691 | 1,662 | 1,689 | -7 | -0.4% | 10,700 |
| 2022/02/22 | 1,710 | 1,719 | 1,696 | 1,696 | -46 | -2.6% | 17,100 |
| 2022/02/21 | 1,711 | 1,742 | 1,699 | 1,742 | +31 | +1.8% | 9,000 |
| 2022/02/18 | 1,750 | 1,750 | 1,708 | 1,711 | -39 | -2.2% | 10,300 |
| 2022/02/17 | 1,780 | 1,780 | 1,740 | 1,750 | -30 | -1.7% | 7,300 |
| 2022/02/16 | 1,751 | 1,780 | 1,750 | 1,780 | +47 | +2.7% | 7,000 |
| 2022/02/15 | 1,793 | 1,795 | 1,733 | 1,733 | -53 | -3% | 11,500 |
| 2022/02/14 | 1,787 | 1,792 | 1,763 | 1,786 | -1 | -0.1% | 8,400 |
| 2022/02/10 | 1,782 | 1,787 | 1,761 | 1,787 | +5 | +0.3% | 12,500 |
| 2022/02/09 | 1,780 | 1,785 | 1,767 | 1,782 | +2 | +0.1% | 8,800 |
| 2022/02/08 | 1,785 | 1,797 | 1,764 | 1,780 | +4 | +0.2% | 9,000 |
| 2022/02/07 | 1,733 | 1,786 | 1,728 | 1,776 | +42 | +2.4% | 19,200 |
| 2022/02/04 | 1,698 | 1,734 | 1,693 | 1,734 | +40 | +2.4% | 12,800 |
| 2022/02/03 | 1,681 | 1,704 | 1,681 | 1,694 | -13 | -0.8% | 7,800 |
| 2022/02/02 | 1,647 | 1,709 | 1,639 | 1,707 | +75 | +4.6% | 23,500 |
| 2022/02/01 | 1,652 | 1,653 | 1,627 | 1,632 | -13 | -0.8% | 14,000 |
| 2022/01/31 | 1,610 | 1,645 | 1,600 | 1,645 | +35 | +2.2% | 14,200 |
| 2022/01/28 | 1,580 | 1,610 | 1,575 | 1,610 | +49 | +3.1% | 9,600 |
| 2022/01/27 | 1,603 | 1,603 | 1,560 | 1,561 | -12 | -0.8% | 20,600 |
| 2022/01/26 | 1,583 | 1,603 | 1,573 | 1,573 | -10 | -0.6% | 9,400 |
| 2022/01/25 | 1,600 | 1,600 | 1,565 | 1,583 | -17 | -1.1% | 14,900 |
| 2022/01/24 | 1,589 | 1,614 | 1,588 | 1,600 | +16 | +1% | 8,300 |
| 2022/01/21 | 1,586 | 1,594 | 1,561 | 1,584 | -2 | -0.1% | 15,500 |
| 2022/01/20 | 1,602 | 1,622 | 1,586 | 1,586 | -16 | -1% | 10,000 |
| 2022/01/19 | 1,633 | 1,636 | 1,600 | 1,602 | -45 | -2.7% | 20,600 |
| 2022/01/18 | 1,670 | 1,676 | 1,638 | 1,647 | -35 | -2.1% | 19,600 |
| 2022/01/17 | 1,662 | 1,682 | 1,649 | 1,682 | +39 | +2.4% | 9,800 |
| 2022/01/14 | 1,677 | 1,682 | 1,628 | 1,643 | -39 | -2.3% | 17,300 |
| 2022/01/13 | 1,717 | 1,727 | 1,682 | 1,682 | -35 | -2% | 15,700 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 292,600円 | -10.7% | +31.8% | 3.42% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,650,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 144,000円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,300円 | +0.5% | -53.9% | 5.15% | 14.29倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
