北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 3,550 | 3,550 | 3,405 | 3,415 | -120 | -3.4% | 11,100 |
| 2017/11/02 | 3,495 | 3,540 | 3,470 | 3,535 | +10 | +0.3% | 10,900 |
| 2017/11/01 | 3,520 | 3,535 | 3,485 | 3,525 | +5 | +0.1% | 7,300 |
| 2017/10/31 | 3,545 | 3,545 | 3,505 | 3,520 | -30 | -0.8% | 5,200 |
| 2017/10/30 | 3,490 | 3,550 | 3,445 | 3,550 | +65 | +1.9% | 15,300 |
| 2017/10/27 | 3,410 | 3,500 | 3,380 | 3,485 | +95 | +2.8% | 12,200 |
| 2017/10/26 | 3,385 | 3,415 | 3,370 | 3,390 | +5 | +0.1% | 3,800 |
| 2017/10/25 | 3,365 | 3,450 | 3,360 | 3,385 | +20 | +0.6% | 14,700 |
| 2017/10/24 | 3,360 | 3,375 | 3,310 | 3,365 | -5 | -0.1% | 8,300 |
| 2017/10/23 | 3,285 | 3,375 | 3,265 | 3,370 | +85 | +2.6% | 8,200 |
| 2017/10/20 | 3,285 | 3,315 | 3,270 | 3,285 | -45 | -1.4% | 6,500 |
| 2017/10/19 | 3,335 | 3,340 | 3,305 | 3,330 | -30 | -0.9% | 5,800 |
| 2017/10/18 | 3,360 | 3,360 | 3,320 | 3,360 | -5 | -0.1% | 8,900 |
| 2017/10/17 | 3,385 | 3,385 | 3,320 | 3,365 | -5 | -0.1% | 14,700 |
| 2017/10/16 | 3,290 | 3,385 | 3,285 | 3,370 | +110 | +3.4% | 17,000 |
| 2017/10/13 | 3,225 | 3,280 | 3,225 | 3,260 | +35 | +1.1% | 5,300 |
| 2017/10/12 | 3,295 | 3,295 | 3,220 | 3,225 | -60 | -1.8% | 7,300 |
| 2017/10/11 | 3,315 | 3,320 | 3,275 | 3,285 | -40 | -1.2% | 9,900 |
| 2017/10/10 | 3,230 | 3,335 | 3,210 | 3,325 | +140 | +4.4% | 18,000 |
| 2017/10/06 | 3,210 | 3,210 | 3,165 | 3,185 | -10 | -0.3% | 4,800 |
| 2017/10/05 | 3,165 | 3,200 | 3,165 | 3,195 | +30 | +0.9% | 8,100 |
| 2017/10/04 | 3,155 | 3,175 | 3,130 | 3,165 | +20 | +0.6% | 6,300 |
| 2017/10/03 | 3,155 | 3,170 | 3,100 | 3,145 | -10 | -0.3% | 10,800 |
| 2017/10/02 | 3,200 | 3,205 | 3,110 | 3,155 | -10 | -0.3% | 10,600 |
| 2017/09/29 | 3,220 | 3,220 | 3,155 | 3,165 | -105 | -3.2% | 7,100 |
| 2017/09/28 | 3,100 | 3,270 | 3,095 | 3,270 | +170 | +5.5% | 9,200 |
| 2017/09/27 | 3,160 | 3,160 | 3,090 | 3,100 | -80 | -2.5% | 6,200 |
| 2017/09/26 | 3,105 | 3,180 | 3,105 | 3,180 | +55 | +1.8% | 14,200 |
| 2017/09/25 | 3,090 | 3,145 | 3,090 | 3,125 | +30 | +1% | 8,600 |
| 2017/09/22 | 3,060 | 3,100 | 3,010 | 3,095 | +50 | +1.6% | 11,300 |
| 2017/09/21 | 3,050 | 3,065 | 3,005 | 3,045 | +40 | +1.3% | 10,200 |
| 2017/09/20 | 3,000 | 3,035 | 2,981 | 3,005 | -15 | -0.5% | 12,600 |
| 2017/09/19 | 3,045 | 3,045 | 2,995 | 3,020 | -40 | -1.3% | 17,100 |
| 2017/09/15 | 2,975 | 3,060 | 2,973 | 3,060 | +100 | +3.4% | 8,500 |
| 2017/09/14 | 2,944 | 2,983 | 2,944 | 2,960 | +26 | +0.9% | 3,300 |
| 2017/09/13 | 2,945 | 2,988 | 2,934 | 2,934 | +12 | +0.4% | 8,000 |
| 2017/09/12 | 2,949 | 2,958 | 2,905 | 2,922 | -22 | -0.7% | 9,900 |
| 2017/09/11 | 2,967 | 2,969 | 2,935 | 2,944 | -20 | -0.7% | 10,300 |
| 2017/09/08 | 2,977 | 2,977 | 2,949 | 2,964 | -28 | -0.9% | 11,700 |
| 2017/09/07 | 3,010 | 3,010 | 2,980 | 2,992 | +16 | +0.5% | 3,300 |
| 2017/09/06 | 2,958 | 2,993 | 2,943 | 2,976 | +18 | +0.6% | 5,000 |
| 2017/09/05 | 3,060 | 3,060 | 2,955 | 2,958 | -97 | -3.2% | 12,500 |
| 2017/09/04 | 3,125 | 3,125 | 3,035 | 3,055 | -80 | -2.6% | 13,200 |
| 2017/09/01 | 3,195 | 3,195 | 3,125 | 3,135 | -5 | -0.2% | 7,500 |
| 2017/08/31 | 3,085 | 3,190 | 3,085 | 3,140 | +45 | +1.5% | 5,200 |
| 2017/08/30 | 3,085 | 3,105 | 3,075 | 3,095 | +45 | +1.5% | 4,400 |
| 2017/08/29 | 3,065 | 3,065 | 3,050 | 3,050 | -15 | -0.5% | 3,500 |
| 2017/08/28 | 3,085 | 3,100 | 3,055 | 3,065 | +5 | +0.2% | 2,800 |
| 2017/08/25 | 3,080 | 3,080 | 3,060 | 3,060 | +10 | +0.3% | 2,000 |
| 2017/08/24 | 3,065 | 3,085 | 3,050 | 3,050 | -15 | -0.5% | 4,200 |
1901～
1950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,500円 | +6.5% | -15.7% | 2.76% | 9.72倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 117,600円 | +2.8% | +0.8% | 3.06% | 7.91倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 88,000円 | -2.2% | -53.0% | 3.98% | 10.40倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,900円 | +2.6% | +14.0% | 4.72% | 8.70倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
