北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 3,075 | 3,095 | 3,070 | 3,085 | +5 | +0.2% | 4,300 |
| 2018/01/19 | 3,120 | 3,135 | 3,055 | 3,080 | -45 | -1.4% | 10,500 |
| 2018/01/18 | 3,195 | 3,195 | 3,125 | 3,125 | -50 | -1.6% | 9,900 |
| 2018/01/17 | 3,165 | 3,190 | 3,130 | 3,175 | -25 | -0.8% | 6,900 |
| 2018/01/16 | 3,230 | 3,245 | 3,175 | 3,200 | -25 | -0.8% | 7,600 |
| 2018/01/15 | 3,195 | 3,250 | 3,195 | 3,225 | +30 | +0.9% | 6,600 |
| 2018/01/12 | 3,225 | 3,225 | 3,165 | 3,195 | -45 | -1.4% | 8,600 |
| 2018/01/11 | 3,215 | 3,250 | 3,210 | 3,240 | +10 | +0.3% | 5,500 |
| 2018/01/10 | 3,215 | 3,245 | 3,215 | 3,230 | +15 | +0.5% | 5,600 |
| 2018/01/09 | 3,235 | 3,260 | 3,195 | 3,215 | -20 | -0.6% | 6,400 |
| 2018/01/05 | 3,225 | 3,240 | 3,205 | 3,235 | +45 | +1.4% | 13,500 |
| 2018/01/04 | 3,145 | 3,200 | 3,130 | 3,190 | +110 | +3.6% | 11,700 |
| 2017/12/29 | 3,060 | 3,105 | 3,060 | 3,080 | +30 | +1% | 12,400 |
| 2017/12/28 | 3,090 | 3,090 | 3,040 | 3,050 | -45 | -1.5% | 7,900 |
| 2017/12/27 | 3,090 | 3,100 | 3,085 | 3,095 | -5 | -0.2% | 6,900 |
| 2017/12/26 | 3,110 | 3,125 | 3,095 | 3,100 | -15 | -0.5% | 3,100 |
| 2017/12/25 | 3,150 | 3,150 | 3,100 | 3,115 | -35 | -1.1% | 4,000 |
| 2017/12/22 | 3,180 | 3,200 | 3,135 | 3,150 | -30 | -0.9% | 8,900 |
| 2017/12/21 | 3,220 | 3,230 | 3,180 | 3,180 | -40 | -1.2% | 5,500 |
| 2017/12/20 | 3,175 | 3,240 | 3,175 | 3,220 | +10 | +0.3% | 5,400 |
| 2017/12/19 | 3,255 | 3,255 | 3,200 | 3,210 | +10 | +0.3% | 12,000 |
| 2017/12/18 | 3,170 | 3,210 | 3,165 | 3,200 | +45 | +1.4% | 7,200 |
| 2017/12/15 | 3,195 | 3,195 | 3,130 | 3,155 | -40 | -1.3% | 8,700 |
| 2017/12/14 | 3,190 | 3,210 | 3,180 | 3,195 | +5 | +0.2% | 7,900 |
| 2017/12/13 | 3,145 | 3,210 | 3,145 | 3,190 | +60 | +1.9% | 14,500 |
| 2017/12/12 | 3,065 | 3,140 | 3,065 | 3,130 | +70 | +2.3% | 16,800 |
| 2017/12/11 | 3,010 | 3,070 | 3,010 | 3,060 | +50 | +1.7% | 16,600 |
| 2017/12/08 | 2,992 | 3,020 | 2,992 | 3,010 | ±0 | ±0% | 12,600 |
| 2017/12/07 | 3,005 | 3,030 | 3,000 | 3,010 | +5 | +0.2% | 10,700 |
| 2017/12/06 | 3,005 | 3,025 | 2,994 | 3,005 | -20 | -0.7% | 11,500 |
| 2017/12/05 | 2,992 | 3,035 | 2,992 | 3,025 | +32 | +1.1% | 11,500 |
| 2017/12/04 | 3,030 | 3,030 | 2,993 | 2,993 | -37 | -1.2% | 15,600 |
| 2017/12/01 | 3,020 | 3,040 | 3,015 | 3,030 | +25 | +0.8% | 17,700 |
| 2017/11/30 | 3,015 | 3,030 | 2,998 | 3,005 | ±0 | ±0% | 23,200 |
| 2017/11/29 | 3,000 | 3,010 | 2,983 | 3,005 | +5 | +0.2% | 31,300 |
| 2017/11/28 | 3,045 | 3,055 | 3,000 | 3,000 | -40 | -1.3% | 114,200 |
| 2017/11/27 | 2,989 | 3,050 | 2,986 | 3,040 | +46 | +1.5% | 29,800 |
| 2017/11/24 | 3,005 | 3,005 | 2,988 | 2,994 | -21 | -0.7% | 8,500 |
| 2017/11/22 | 3,065 | 3,065 | 3,015 | 3,015 | -55 | -1.8% | 7,800 |
| 2017/11/21 | 3,045 | 3,070 | 3,040 | 3,070 | +15 | +0.5% | 4,100 |
| 2017/11/20 | 3,010 | 3,055 | 3,010 | 3,055 | +15 | +0.5% | 7,700 |
| 2017/11/17 | 3,045 | 3,060 | 3,025 | 3,040 | +20 | +0.7% | 7,800 |
| 2017/11/16 | 3,040 | 3,045 | 3,005 | 3,020 | -20 | -0.7% | 7,700 |
| 2017/11/15 | 3,075 | 3,075 | 3,015 | 3,040 | -35 | -1.1% | 8,600 |
| 2017/11/14 | 3,125 | 3,140 | 3,050 | 3,075 | -75 | -2.4% | 11,300 |
| 2017/11/13 | 3,200 | 3,260 | 3,150 | 3,150 | -190 | -5.7% | 21,200 |
| 2017/11/10 | 3,370 | 3,395 | 3,335 | 3,340 | -105 | -3% | 6,000 |
| 2017/11/09 | 3,400 | 3,445 | 3,360 | 3,445 | +55 | +1.6% | 12,700 |
| 2017/11/08 | 3,390 | 3,420 | 3,345 | 3,390 | -45 | -1.3% | 8,200 |
| 2017/11/07 | 3,405 | 3,465 | 3,380 | 3,435 | +20 | +0.6% | 9,200 |
1851～
1900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 118,100円 | +2.8% | +0.8% | 3.05% | 7.95倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 86,900円 | -2.2% | -53.0% | 4.03% | 10.27倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 159,000円 | +2.6% | +14.0% | 4.72% | 8.70倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
