北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 2,992 | 3,035 | 2,992 | 3,025 | +32 | +1.1% | 11,500 |
| 2017/12/04 | 3,030 | 3,030 | 2,993 | 2,993 | -37 | -1.2% | 15,600 |
| 2017/12/01 | 3,020 | 3,040 | 3,015 | 3,030 | +25 | +0.8% | 17,700 |
| 2017/11/30 | 3,015 | 3,030 | 2,998 | 3,005 | ±0 | ±0% | 23,200 |
| 2017/11/29 | 3,000 | 3,010 | 2,983 | 3,005 | +5 | +0.2% | 31,300 |
| 2017/11/28 | 3,045 | 3,055 | 3,000 | 3,000 | -40 | -1.3% | 114,200 |
| 2017/11/27 | 2,989 | 3,050 | 2,986 | 3,040 | +46 | +1.5% | 29,800 |
| 2017/11/24 | 3,005 | 3,005 | 2,988 | 2,994 | -21 | -0.7% | 8,500 |
| 2017/11/22 | 3,065 | 3,065 | 3,015 | 3,015 | -55 | -1.8% | 7,800 |
| 2017/11/21 | 3,045 | 3,070 | 3,040 | 3,070 | +15 | +0.5% | 4,100 |
| 2017/11/20 | 3,010 | 3,055 | 3,010 | 3,055 | +15 | +0.5% | 7,700 |
| 2017/11/17 | 3,045 | 3,060 | 3,025 | 3,040 | +20 | +0.7% | 7,800 |
| 2017/11/16 | 3,040 | 3,045 | 3,005 | 3,020 | -20 | -0.7% | 7,700 |
| 2017/11/15 | 3,075 | 3,075 | 3,015 | 3,040 | -35 | -1.1% | 8,600 |
| 2017/11/14 | 3,125 | 3,140 | 3,050 | 3,075 | -75 | -2.4% | 11,300 |
| 2017/11/13 | 3,200 | 3,260 | 3,150 | 3,150 | -190 | -5.7% | 21,200 |
| 2017/11/10 | 3,370 | 3,395 | 3,335 | 3,340 | -105 | -3% | 6,000 |
| 2017/11/09 | 3,400 | 3,445 | 3,360 | 3,445 | +55 | +1.6% | 12,700 |
| 2017/11/08 | 3,390 | 3,420 | 3,345 | 3,390 | -45 | -1.3% | 8,200 |
| 2017/11/07 | 3,405 | 3,465 | 3,380 | 3,435 | +20 | +0.6% | 9,200 |
| 2017/11/06 | 3,550 | 3,550 | 3,405 | 3,415 | -120 | -3.4% | 11,100 |
| 2017/11/02 | 3,495 | 3,540 | 3,470 | 3,535 | +10 | +0.3% | 10,900 |
| 2017/11/01 | 3,520 | 3,535 | 3,485 | 3,525 | +5 | +0.1% | 7,300 |
| 2017/10/31 | 3,545 | 3,545 | 3,505 | 3,520 | -30 | -0.8% | 5,200 |
| 2017/10/30 | 3,490 | 3,550 | 3,445 | 3,550 | +65 | +1.9% | 15,300 |
| 2017/10/27 | 3,410 | 3,500 | 3,380 | 3,485 | +95 | +2.8% | 12,200 |
| 2017/10/26 | 3,385 | 3,415 | 3,370 | 3,390 | +5 | +0.1% | 3,800 |
| 2017/10/25 | 3,365 | 3,450 | 3,360 | 3,385 | +20 | +0.6% | 14,700 |
| 2017/10/24 | 3,360 | 3,375 | 3,310 | 3,365 | -5 | -0.1% | 8,300 |
| 2017/10/23 | 3,285 | 3,375 | 3,265 | 3,370 | +85 | +2.6% | 8,200 |
| 2017/10/20 | 3,285 | 3,315 | 3,270 | 3,285 | -45 | -1.4% | 6,500 |
| 2017/10/19 | 3,335 | 3,340 | 3,305 | 3,330 | -30 | -0.9% | 5,800 |
| 2017/10/18 | 3,360 | 3,360 | 3,320 | 3,360 | -5 | -0.1% | 8,900 |
| 2017/10/17 | 3,385 | 3,385 | 3,320 | 3,365 | -5 | -0.1% | 14,700 |
| 2017/10/16 | 3,290 | 3,385 | 3,285 | 3,370 | +110 | +3.4% | 17,000 |
| 2017/10/13 | 3,225 | 3,280 | 3,225 | 3,260 | +35 | +1.1% | 5,300 |
| 2017/10/12 | 3,295 | 3,295 | 3,220 | 3,225 | -60 | -1.8% | 7,300 |
| 2017/10/11 | 3,315 | 3,320 | 3,275 | 3,285 | -40 | -1.2% | 9,900 |
| 2017/10/10 | 3,230 | 3,335 | 3,210 | 3,325 | +140 | +4.4% | 18,000 |
| 2017/10/06 | 3,210 | 3,210 | 3,165 | 3,185 | -10 | -0.3% | 4,800 |
| 2017/10/05 | 3,165 | 3,200 | 3,165 | 3,195 | +30 | +0.9% | 8,100 |
| 2017/10/04 | 3,155 | 3,175 | 3,130 | 3,165 | +20 | +0.6% | 6,300 |
| 2017/10/03 | 3,155 | 3,170 | 3,100 | 3,145 | -10 | -0.3% | 10,800 |
| 2017/10/02 | 3,200 | 3,205 | 3,110 | 3,155 | -10 | -0.3% | 10,600 |
| 2017/09/29 | 3,220 | 3,220 | 3,155 | 3,165 | -105 | -3.2% | 7,100 |
| 2017/09/28 | 3,100 | 3,270 | 3,095 | 3,270 | +170 | +5.5% | 9,200 |
| 2017/09/27 | 3,160 | 3,160 | 3,090 | 3,100 | -80 | -2.5% | 6,200 |
| 2017/09/26 | 3,105 | 3,180 | 3,105 | 3,180 | +55 | +1.8% | 14,200 |
| 2017/09/25 | 3,090 | 3,145 | 3,090 | 3,125 | +30 | +1% | 8,600 |
| 2017/09/22 | 3,060 | 3,100 | 3,010 | 3,095 | +50 | +1.6% | 11,300 |
1801～
1850
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 286,700円 | -10.7% | +31.8% | 3.49% | 6.27倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 146,000円 | +6.1% | +37.3% | 5.14% | 8.23倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 58,600円 | +0.5% | -53.9% | 5.12% | 14.36倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,700円 | +1.0% | +78.4% | 2.20% | 5.19倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
