北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 2,829 | 2,890 | 2,829 | 2,866 | +27 | +1% | 11,400 |
| 2018/04/03 | 2,830 | 2,862 | 2,815 | 2,839 | -63 | -2.2% | 23,200 |
| 2018/04/02 | 2,973 | 2,973 | 2,902 | 2,902 | -71 | -2.4% | 8,500 |
| 2018/03/30 | 3,010 | 3,010 | 2,950 | 2,973 | -9 | -0.3% | 4,700 |
| 2018/03/29 | 3,020 | 3,020 | 2,938 | 2,982 | -23 | -0.8% | 6,900 |
| 2018/03/28 | 3,025 | 3,035 | 2,971 | 3,005 | -100 | -3.2% | 18,300 |
| 2018/03/27 | 3,020 | 3,105 | 3,005 | 3,105 | +129 | +4.3% | 35,700 |
| 2018/03/26 | 2,966 | 2,976 | 2,930 | 2,976 | +10 | +0.3% | 12,700 |
| 2018/03/23 | 3,000 | 3,000 | 2,957 | 2,966 | -69 | -2.3% | 24,000 |
| 2018/03/22 | 3,020 | 3,040 | 3,000 | 3,035 | +10 | +0.3% | 8,000 |
| 2018/03/20 | 3,020 | 3,045 | 3,000 | 3,025 | -5 | -0.2% | 9,700 |
| 2018/03/19 | 3,070 | 3,070 | 3,010 | 3,030 | -65 | -2.1% | 13,900 |
| 2018/03/16 | 3,040 | 3,095 | 3,015 | 3,095 | +80 | +2.7% | 18,200 |
| 2018/03/15 | 3,040 | 3,040 | 3,010 | 3,015 | -25 | -0.8% | 4,500 |
| 2018/03/14 | 2,994 | 3,060 | 2,994 | 3,040 | +15 | +0.5% | 4,400 |
| 2018/03/13 | 2,993 | 3,035 | 2,978 | 3,025 | +30 | +1% | 4,500 |
| 2018/03/12 | 2,936 | 2,995 | 2,936 | 2,995 | +59 | +2% | 9,200 |
| 2018/03/09 | 2,943 | 2,964 | 2,923 | 2,936 | -1 | ±0% | 10,000 |
| 2018/03/08 | 2,931 | 2,968 | 2,930 | 2,937 | +3 | +0.1% | 4,900 |
| 2018/03/07 | 2,924 | 2,949 | 2,903 | 2,934 | ±0 | ±0% | 8,100 |
| 2018/03/06 | 2,920 | 2,953 | 2,920 | 2,934 | +25 | +0.9% | 4,900 |
| 2018/03/05 | 2,904 | 2,919 | 2,900 | 2,909 | -11 | -0.4% | 10,600 |
| 2018/03/02 | 2,940 | 2,940 | 2,915 | 2,920 | -33 | -1.1% | 12,400 |
| 2018/03/01 | 2,990 | 2,990 | 2,940 | 2,953 | -39 | -1.3% | 12,100 |
| 2018/02/28 | 3,020 | 3,035 | 2,992 | 2,992 | -33 | -1.1% | 7,700 |
| 2018/02/27 | 3,045 | 3,055 | 3,020 | 3,025 | -5 | -0.2% | 5,200 |
| 2018/02/26 | 3,070 | 3,100 | 3,025 | 3,030 | -20 | -0.7% | 7,700 |
| 2018/02/23 | 3,035 | 3,065 | 2,998 | 3,050 | +30 | +1% | 2,900 |
| 2018/02/22 | 3,000 | 3,030 | 2,993 | 3,020 | +10 | +0.3% | 5,600 |
| 2018/02/21 | 3,030 | 3,055 | 3,005 | 3,010 | -40 | -1.3% | 5,500 |
| 2018/02/20 | 3,090 | 3,090 | 3,015 | 3,050 | -20 | -0.7% | 6,700 |
| 2018/02/19 | 3,000 | 3,090 | 2,999 | 3,070 | +118 | +4% | 11,100 |
| 2018/02/16 | 2,948 | 2,987 | 2,945 | 2,952 | +28 | +1% | 4,900 |
| 2018/02/15 | 2,942 | 2,973 | 2,923 | 2,924 | -8 | -0.3% | 3,700 |
| 2018/02/14 | 2,943 | 2,973 | 2,921 | 2,932 | -7 | -0.2% | 6,600 |
| 2018/02/13 | 3,010 | 3,030 | 2,931 | 2,939 | -57 | -1.9% | 14,300 |
| 2018/02/09 | 3,005 | 3,020 | 2,980 | 2,996 | -44 | -1.4% | 14,600 |
| 2018/02/08 | 3,040 | 3,095 | 3,035 | 3,040 | ±0 | ±0% | 8,700 |
| 2018/02/07 | 3,110 | 3,195 | 3,030 | 3,040 | -25 | -0.8% | 11,400 |
| 2018/02/06 | 3,105 | 3,130 | 3,035 | 3,065 | -115 | -3.6% | 19,600 |
| 2018/02/05 | 3,210 | 3,225 | 3,170 | 3,180 | -100 | -3% | 9,600 |
| 2018/02/02 | 3,285 | 3,340 | 3,265 | 3,280 | +5 | +0.2% | 13,500 |
| 2018/02/01 | 3,170 | 3,275 | 3,160 | 3,275 | +175 | +5.6% | 13,800 |
| 2018/01/31 | 3,135 | 3,170 | 3,085 | 3,100 | ±0 | ±0% | 11,400 |
| 2018/01/30 | 3,140 | 3,140 | 3,090 | 3,100 | -15 | -0.5% | 11,500 |
| 2018/01/29 | 3,115 | 3,145 | 3,090 | 3,115 | ±0 | ±0% | 8,700 |
| 2018/01/26 | 3,125 | 3,145 | 3,090 | 3,115 | +15 | +0.5% | 10,300 |
| 2018/01/25 | 3,130 | 3,145 | 3,100 | 3,100 | -75 | -2.4% | 7,500 |
| 2018/01/24 | 3,155 | 3,280 | 3,050 | 3,175 | +15 | +0.5% | 11,000 |
| 2018/01/23 | 3,120 | 3,160 | 3,100 | 3,160 | +75 | +2.4% | 5,100 |
1801～
1850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 118,700円 | +2.8% | +0.8% | 3.03% | 7.99倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 86,200円 | -2.2% | -53.0% | 4.06% | 10.19倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 159,100円 | +2.6% | +14.0% | 4.71% | 8.71倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
