北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 3,155 | 3,180 | 3,130 | 3,130 | -30 | -0.9% | 3,800 |
| 2017/06/09 | 3,150 | 3,180 | 3,130 | 3,160 | +10 | +0.3% | 8,400 |
| 2017/06/08 | 3,140 | 3,155 | 3,125 | 3,150 | +10 | +0.3% | 3,400 |
| 2017/06/07 | 3,155 | 3,155 | 3,105 | 3,140 | +10 | +0.3% | 4,900 |
| 2017/06/06 | 3,110 | 3,170 | 3,110 | 3,130 | +20 | +0.6% | 5,600 |
| 2017/06/05 | 3,135 | 3,135 | 3,095 | 3,110 | -65 | -2% | 8,500 |
| 2017/06/02 | 3,120 | 3,185 | 3,085 | 3,175 | +45 | +1.4% | 11,700 |
| 2017/06/01 | 3,095 | 3,140 | 3,095 | 3,130 | +50 | +1.6% | 4,500 |
| 2017/05/31 | 3,140 | 3,140 | 3,070 | 3,080 | -40 | -1.3% | 6,300 |
| 2017/05/30 | 3,165 | 3,195 | 3,095 | 3,120 | -15 | -0.5% | 6,000 |
| 2017/05/29 | 3,120 | 3,135 | 3,115 | 3,135 | +20 | +0.6% | 1,900 |
| 2017/05/26 | 3,125 | 3,135 | 3,105 | 3,115 | -35 | -1.1% | 2,600 |
| 2017/05/25 | 3,185 | 3,185 | 3,145 | 3,150 | -55 | -1.7% | 3,400 |
| 2017/05/24 | 3,210 | 3,210 | 3,190 | 3,205 | +15 | +0.5% | 3,300 |
| 2017/05/23 | 3,175 | 3,220 | 3,165 | 3,190 | +15 | +0.5% | 4,300 |
| 2017/05/22 | 3,160 | 3,210 | 3,160 | 3,175 | -20 | -0.6% | 4,900 |
| 2017/05/19 | 3,195 | 3,210 | 3,190 | 3,195 | -20 | -0.6% | 5,900 |
| 2017/05/18 | 3,230 | 3,230 | 3,185 | 3,215 | -25 | -0.8% | 8,000 |
| 2017/05/17 | 3,220 | 3,240 | 3,205 | 3,240 | +20 | +0.6% | 4,500 |
| 2017/05/16 | 3,165 | 3,225 | 3,165 | 3,220 | +55 | +1.7% | 4,900 |
| 2017/05/15 | 3,190 | 3,190 | 3,135 | 3,165 | -70 | -2.2% | 6,900 |
| 2017/05/12 | 3,240 | 3,265 | 3,200 | 3,235 | -50 | -1.5% | 7,000 |
| 2017/05/11 | 3,235 | 3,295 | 3,220 | 3,285 | +25 | +0.8% | 6,300 |
| 2017/05/10 | 3,285 | 3,325 | 3,250 | 3,260 | -55 | -1.7% | 9,800 |
| 2017/05/09 | 3,345 | 3,345 | 3,280 | 3,315 | -20 | -0.6% | 8,100 |
| 2017/05/08 | 3,285 | 3,345 | 3,275 | 3,335 | +85 | +2.6% | 9,500 |
| 2017/05/02 | 3,245 | 3,275 | 3,230 | 3,250 | +15 | +0.5% | 11,300 |
| 2017/05/01 | 3,205 | 3,235 | 3,175 | 3,235 | +20 | +0.6% | 5,500 |
| 2017/04/28 | 3,245 | 3,245 | 3,215 | 3,215 | -30 | -0.9% | 4,200 |
| 2017/04/27 | 3,225 | 3,245 | 3,225 | 3,245 | +30 | +0.9% | 6,200 |
| 2017/04/26 | 3,200 | 3,245 | 3,200 | 3,215 | +15 | +0.5% | 5,200 |
| 2017/04/25 | 3,180 | 3,220 | 3,150 | 3,200 | +20 | +0.6% | 5,800 |
| 2017/04/24 | 3,160 | 3,190 | 3,120 | 3,180 | +75 | +2.4% | 4,900 |
| 2017/04/21 | 3,110 | 3,150 | 3,080 | 3,105 | +30 | +1% | 3,800 |
| 2017/04/20 | 2,991 | 3,095 | 2,991 | 3,075 | +75 | +2.5% | 6,100 |
| 2017/04/19 | 3,005 | 3,030 | 2,963 | 3,000 | -35 | -1.2% | 8,200 |
| 2017/04/18 | 3,045 | 3,115 | 3,035 | 3,035 | +5 | +0.2% | 24,000 |
| 2017/04/17 | 3,015 | 3,030 | 3,000 | 3,030 | -10 | -0.3% | 3,700 |
| 2017/04/14 | 3,045 | 3,045 | 3,015 | 3,040 | -55 | -1.8% | 7,900 |
| 2017/04/13 | 3,025 | 3,105 | 3,025 | 3,095 | +15 | +0.5% | 4,200 |
| 2017/04/12 | 3,105 | 3,105 | 3,060 | 3,080 | -40 | -1.3% | 3,800 |
| 2017/04/11 | 3,110 | 3,135 | 3,110 | 3,120 | -30 | -1% | 3,000 |
| 2017/04/10 | 3,150 | 3,165 | 3,125 | 3,150 | +5 | +0.2% | 3,100 |
| 2017/04/07 | 3,140 | 3,150 | 3,105 | 3,145 | +55 | +1.8% | 5,300 |
| 2017/04/06 | 3,140 | 3,140 | 3,085 | 3,090 | -50 | -1.6% | 5,100 |
| 2017/04/05 | 3,170 | 3,190 | 3,135 | 3,140 | -60 | -1.9% | 8,800 |
| 2017/04/04 | 3,230 | 3,250 | 3,055 | 3,200 | -25 | -0.8% | 15,800 |
| 2017/04/03 | 3,220 | 3,245 | 3,155 | 3,225 | +10 | +0.3% | 13,600 |
| 2017/03/31 | 3,325 | 3,340 | 3,215 | 3,215 | -70 | -2.1% | 10,300 |
| 2017/03/30 | 3,295 | 3,300 | 3,260 | 3,285 | -30 | -0.9% | 5,500 |
2001～
2050
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 117,800円 | +2.8% | +0.8% | 3.06% | 7.93倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 87,000円 | -2.2% | -53.0% | 4.02% | 10.28倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 159,100円 | +2.6% | +14.0% | 4.71% | 8.71倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
