北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 3,320 | 3,320 | 3,245 | 3,315 | -85 | -2.5% | 16,400 |
| 2017/03/28 | 3,320 | 3,400 | 3,295 | 3,400 | +130 | +4% | 33,100 |
| 2017/03/27 | 3,270 | 3,300 | 3,235 | 3,270 | -25 | -0.8% | 19,200 |
| 2017/03/24 | 3,200 | 3,315 | 3,200 | 3,295 | +90 | +2.8% | 10,900 |
| 2017/03/23 | 3,270 | 3,275 | 3,190 | 3,205 | -95 | -2.9% | 13,700 |
| 2017/03/22 | 3,290 | 3,360 | 3,290 | 3,300 | -45 | -1.3% | 9,500 |
| 2017/03/21 | 3,305 | 3,415 | 3,300 | 3,345 | +5 | +0.1% | 15,000 |
| 2017/03/17 | 3,295 | 3,340 | 3,280 | 3,340 | +50 | +1.5% | 10,500 |
| 2017/03/16 | 3,310 | 3,325 | 3,280 | 3,290 | -20 | -0.6% | 9,600 |
| 2017/03/15 | 3,295 | 3,320 | 3,280 | 3,310 | +10 | +0.3% | 5,400 |
| 2017/03/14 | 3,285 | 3,300 | 3,260 | 3,300 | +30 | +0.9% | 4,400 |
| 2017/03/13 | 3,280 | 3,280 | 3,250 | 3,270 | -15 | -0.5% | 5,200 |
| 2017/03/10 | 3,300 | 3,300 | 3,200 | 3,285 | +30 | +0.9% | 20,200 |
| 2017/03/09 | 3,230 | 3,270 | 3,230 | 3,255 | +30 | +0.9% | 4,300 |
| 2017/03/08 | 3,265 | 3,265 | 3,220 | 3,225 | -30 | -0.9% | 3,000 |
| 2017/03/07 | 3,285 | 3,285 | 3,250 | 3,255 | -35 | -1.1% | 3,500 |
| 2017/03/06 | 3,250 | 3,305 | 3,230 | 3,290 | +30 | +0.9% | 5,100 |
| 2017/03/03 | 3,255 | 3,270 | 3,250 | 3,260 | +5 | +0.2% | 2,700 |
| 2017/03/02 | 3,265 | 3,265 | 3,240 | 3,255 | +5 | +0.2% | 8,400 |
| 2017/03/01 | 3,270 | 3,270 | 3,200 | 3,250 | -5 | -0.2% | 6,700 |
| 2017/02/28 | 3,180 | 3,270 | 3,180 | 3,255 | +80 | +2.5% | 5,900 |
| 2017/02/27 | 3,200 | 3,200 | 3,160 | 3,175 | -25 | -0.8% | 7,800 |
| 2017/02/24 | 3,175 | 3,205 | 3,175 | 3,200 | +20 | +0.6% | 4,100 |
| 2017/02/23 | 3,205 | 3,210 | 3,160 | 3,180 | -30 | -0.9% | 2,900 |
| 2017/02/22 | 3,220 | 3,220 | 3,185 | 3,210 | +25 | +0.8% | 4,000 |
| 2017/02/21 | 3,155 | 3,200 | 3,150 | 3,185 | +15 | +0.5% | 2,800 |
| 2017/02/20 | 3,185 | 3,185 | 3,150 | 3,170 | -15 | -0.5% | 4,800 |
| 2017/02/17 | 3,180 | 3,210 | 3,120 | 3,185 | -20 | -0.6% | 6,000 |
| 2017/02/16 | 3,140 | 3,215 | 3,140 | 3,205 | +55 | +1.7% | 3,200 |
| 2017/02/15 | 3,200 | 3,215 | 3,065 | 3,150 | -15 | -0.5% | 9,100 |
| 2017/02/14 | 3,160 | 3,195 | 3,160 | 3,165 | -30 | -0.9% | 5,100 |
| 2017/02/13 | 3,180 | 3,195 | 3,180 | 3,195 | +15 | +0.5% | 4,200 |
| 2017/02/10 | 3,130 | 3,180 | 3,125 | 3,180 | +55 | +1.8% | 7,600 |
| 2017/02/09 | 3,135 | 3,135 | 3,125 | 3,125 | ±0 | ±0% | 1,500 |
| 2017/02/08 | 3,135 | 3,150 | 3,105 | 3,125 | -20 | -0.6% | 3,800 |
| 2017/02/07 | 3,140 | 3,155 | 3,105 | 3,145 | -15 | -0.5% | 2,800 |
| 2017/02/06 | 3,150 | 3,175 | 3,140 | 3,160 | +5 | +0.2% | 4,300 |
| 2017/02/03 | 3,080 | 3,185 | 3,080 | 3,155 | +60 | +1.9% | 6,200 |
| 2017/02/02 | 3,195 | 3,195 | 3,090 | 3,095 | -80 | -2.5% | 12,500 |
| 2017/02/01 | 3,105 | 3,175 | 3,095 | 3,175 | +75 | +2.4% | 5,800 |
| 2017/01/31 | 3,100 | 3,120 | 3,080 | 3,100 | -25 | -0.8% | 3,000 |
| 2017/01/30 | 3,115 | 3,130 | 3,040 | 3,125 | +10 | +0.3% | 5,700 |
| 2017/01/27 | 3,150 | 3,150 | 3,075 | 3,115 | -10 | -0.3% | 4,300 |
| 2017/01/26 | 3,100 | 3,125 | 3,080 | 3,125 | +50 | +1.6% | 4,100 |
| 2017/01/25 | 3,045 | 3,090 | 3,045 | 3,075 | +40 | +1.3% | 1,900 |
| 2017/01/24 | 3,120 | 3,150 | 3,035 | 3,035 | -55 | -1.8% | 3,900 |
| 2017/01/23 | 3,085 | 3,125 | 3,085 | 3,090 | -35 | -1.1% | 2,600 |
| 2017/01/20 | 3,100 | 3,130 | 3,085 | 3,125 | +20 | +0.6% | 3,300 |
| 2017/01/19 | 3,030 | 3,105 | 3,010 | 3,105 | +65 | +2.1% | 6,000 |
| 2017/01/18 | 3,100 | 3,100 | 3,020 | 3,040 | -30 | -1% | 7,600 |
2051～
2100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 118,100円 | +2.8% | +0.8% | 3.05% | 7.95倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 86,900円 | -2.2% | -53.0% | 4.03% | 10.27倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 159,000円 | +2.6% | +14.0% | 4.72% | 8.70倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
