ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,114 | 1,127 | 1,113 | 1,127 | +22 | +2% | 17,000 |
| 2010/08/04 | 1,108 | 1,110 | 1,103 | 1,105 | -10 | -0.9% | 17,900 |
| 2010/08/03 | 1,105 | 1,117 | 1,103 | 1,115 | +20 | +1.8% | 35,900 |
| 2010/08/02 | 1,085 | 1,103 | 1,085 | 1,095 | +12 | +1.1% | 22,200 |
| 2010/07/30 | 1,097 | 1,097 | 1,079 | 1,083 | -12 | -1.1% | 28,300 |
| 2010/07/29 | 1,085 | 1,097 | 1,073 | 1,095 | +11 | +1% | 30,200 |
| 2010/07/28 | 1,058 | 1,084 | 1,058 | 1,084 | +25 | +2.4% | 35,800 |
| 2010/07/27 | 1,059 | 1,065 | 1,054 | 1,059 | +7 | +0.7% | 25,300 |
| 2010/07/26 | 1,051 | 1,054 | 1,041 | 1,052 | +17 | +1.6% | 38,100 |
| 2010/07/23 | 1,032 | 1,043 | 1,030 | 1,035 | +16 | +1.6% | 21,000 |
| 2010/07/22 | 1,020 | 1,025 | 1,018 | 1,019 | -3 | -0.3% | 15,000 |
| 2010/07/21 | 1,037 | 1,040 | 1,021 | 1,022 | -11 | -1.1% | 10,700 |
| 2010/07/20 | 1,020 | 1,033 | 1,018 | 1,033 | +8 | +0.8% | 21,600 |
| 2010/07/16 | 1,032 | 1,046 | 1,020 | 1,025 | -9 | -0.9% | 26,600 |
| 2010/07/15 | 1,038 | 1,046 | 1,031 | 1,034 | -13 | -1.2% | 16,400 |
| 2010/07/14 | 1,038 | 1,053 | 1,038 | 1,047 | +17 | +1.7% | 13,100 |
| 2010/07/13 | 1,051 | 1,065 | 1,030 | 1,030 | -24 | -2.3% | 50,800 |
| 2010/07/12 | 1,060 | 1,069 | 1,050 | 1,054 | -3 | -0.3% | 16,800 |
| 2010/07/09 | 1,057 | 1,066 | 1,057 | 1,057 | -2 | -0.2% | 15,800 |
| 2010/07/08 | 1,057 | 1,071 | 1,056 | 1,059 | +5 | +0.5% | 36,600 |
| 2010/07/07 | 1,066 | 1,073 | 1,051 | 1,054 | -11 | -1% | 39,200 |
| 2010/07/06 | 1,074 | 1,074 | 1,047 | 1,065 | -8 | -0.7% | 48,700 |
| 2010/07/05 | 1,060 | 1,089 | 1,059 | 1,073 | +10 | +0.9% | 25,800 |
| 2010/07/02 | 1,067 | 1,072 | 1,050 | 1,063 | +1 | +0.1% | 21,400 |
| 2010/07/01 | 1,055 | 1,085 | 1,055 | 1,062 | +10 | +1% | 43,100 |
| 2010/06/30 | 1,047 | 1,061 | 1,045 | 1,052 | -14 | -1.3% | 26,800 |
| 2010/06/29 | 1,073 | 1,089 | 1,060 | 1,066 | -2 | -0.2% | 32,900 |
| 2010/06/28 | 1,085 | 1,092 | 1,062 | 1,068 | -12 | -1.1% | 34,800 |
| 2010/06/25 | 1,087 | 1,105 | 1,074 | 1,080 | -27 | -2.4% | 46,800 |
| 2010/06/24 | 1,101 | 1,119 | 1,086 | 1,107 | +7 | +0.6% | 43,400 |
| 2010/06/23 | 1,100 | 1,116 | 1,100 | 1,100 | -10 | -0.9% | 24,200 |
| 2010/06/22 | 1,090 | 1,110 | 1,088 | 1,110 | +15 | +1.4% | 31,900 |
| 2010/06/21 | 1,066 | 1,096 | 1,066 | 1,095 | +42 | +4% | 40,100 |
| 2010/06/18 | 1,072 | 1,078 | 1,026 | 1,053 | -21 | -2% | 105,600 |
| 2010/06/17 | 1,069 | 1,079 | 1,067 | 1,074 | +5 | +0.5% | 16,600 |
| 2010/06/16 | 1,080 | 1,080 | 1,069 | 1,069 | +8 | +0.8% | 25,400 |
| 2010/06/15 | 1,061 | 1,071 | 1,060 | 1,061 | -11 | -1% | 17,500 |
| 2010/06/14 | 1,078 | 1,085 | 1,062 | 1,072 | +9 | +0.8% | 21,300 |
| 2010/06/11 | 1,065 | 1,077 | 1,058 | 1,063 | -2 | -0.2% | 27,000 |
| 2010/06/10 | 1,035 | 1,066 | 1,035 | 1,065 | +29 | +2.8% | 21,600 |
| 2010/06/09 | 1,050 | 1,050 | 1,031 | 1,036 | -14 | -1.3% | 18,900 |
| 2010/06/08 | 1,050 | 1,067 | 1,043 | 1,050 | -12 | -1.1% | 48,900 |
| 2010/06/07 | 1,090 | 1,090 | 1,059 | 1,062 | -35 | -3.2% | 37,200 |
| 2010/06/04 | 1,120 | 1,121 | 1,091 | 1,097 | -11 | -1% | 39,000 |
| 2010/06/03 | 1,112 | 1,112 | 1,089 | 1,108 | +21 | +1.9% | 20,900 |
| 2010/06/02 | 1,081 | 1,105 | 1,079 | 1,087 | -2 | -0.2% | 42,000 |
| 2010/06/01 | 1,104 | 1,123 | 1,080 | 1,089 | -7 | -0.6% | 45,800 |
| 2010/05/31 | 1,083 | 1,110 | 1,080 | 1,096 | +22 | +2% | 39,500 |
| 2010/05/28 | 1,110 | 1,135 | 1,070 | 1,074 | -8 | -0.7% | 43,200 |
| 2010/05/27 | 1,085 | 1,087 | 1,073 | 1,082 | -3 | -0.3% | 25,500 |
3501～
3550
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
