ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 1,071 | 1,085 | 1,060 | 1,085 | +15 | +1.4% | 26,200 |
| 2010/05/25 | 1,088 | 1,089 | 1,063 | 1,070 | -21 | -1.9% | 19,900 |
| 2010/05/24 | 1,079 | 1,102 | 1,062 | 1,091 | +15 | +1.4% | 33,100 |
| 2010/05/21 | 1,071 | 1,090 | 1,057 | 1,076 | -51 | -4.5% | 79,400 |
| 2010/05/20 | 1,121 | 1,152 | 1,120 | 1,127 | -9 | -0.8% | 25,800 |
| 2010/05/19 | 1,125 | 1,152 | 1,117 | 1,136 | ±0 | ±0% | 30,000 |
| 2010/05/18 | 1,141 | 1,149 | 1,127 | 1,136 | -5 | -0.4% | 48,000 |
| 2010/05/17 | 1,155 | 1,165 | 1,135 | 1,141 | -9 | -0.8% | 47,700 |
| 2010/05/14 | 1,163 | 1,163 | 1,144 | 1,150 | -18 | -1.5% | 50,500 |
| 2010/05/13 | 1,179 | 1,184 | 1,159 | 1,168 | -5 | -0.4% | 48,900 |
| 2010/05/12 | 1,175 | 1,185 | 1,158 | 1,173 | +3 | +0.3% | 30,400 |
| 2010/05/11 | 1,201 | 1,210 | 1,150 | 1,170 | -29 | -2.4% | 74,300 |
| 2010/05/10 | 1,181 | 1,208 | 1,179 | 1,199 | +21 | +1.8% | 56,200 |
| 2010/05/07 | 1,200 | 1,209 | 1,168 | 1,178 | -69 | -5.5% | 71,200 |
| 2010/05/06 | 1,285 | 1,289 | 1,239 | 1,247 | -50 | -3.9% | 50,000 |
| 2010/04/30 | 1,306 | 1,315 | 1,275 | 1,297 | +36 | +2.9% | 95,200 |
| 2010/04/28 | 1,221 | 1,264 | 1,217 | 1,261 | +16 | +1.3% | 56,200 |
| 2010/04/27 | 1,247 | 1,260 | 1,231 | 1,245 | ±0 | ±0% | 46,800 |
| 2010/04/26 | 1,223 | 1,248 | 1,223 | 1,245 | +22 | +1.8% | 31,700 |
| 2010/04/23 | 1,205 | 1,226 | 1,205 | 1,223 | +18 | +1.5% | 27,800 |
| 2010/04/22 | 1,223 | 1,223 | 1,205 | 1,205 | -18 | -1.5% | 30,200 |
| 2010/04/21 | 1,207 | 1,229 | 1,205 | 1,223 | +22 | +1.8% | 35,600 |
| 2010/04/20 | 1,211 | 1,218 | 1,193 | 1,201 | ±0 | ±0% | 22,100 |
| 2010/04/19 | 1,204 | 1,212 | 1,201 | 1,201 | -29 | -2.4% | 27,500 |
| 2010/04/16 | 1,235 | 1,238 | 1,227 | 1,230 | -3 | -0.2% | 12,200 |
| 2010/04/15 | 1,235 | 1,238 | 1,231 | 1,233 | -1 | -0.1% | 18,800 |
| 2010/04/14 | 1,239 | 1,240 | 1,234 | 1,234 | ±0 | ±0% | 20,500 |
| 2010/04/13 | 1,234 | 1,240 | 1,229 | 1,234 | +2 | +0.2% | 19,500 |
| 2010/04/12 | 1,226 | 1,242 | 1,226 | 1,232 | +11 | +0.9% | 22,500 |
| 2010/04/09 | 1,214 | 1,225 | 1,214 | 1,221 | +7 | +0.6% | 21,600 |
| 2010/04/08 | 1,214 | 1,219 | 1,207 | 1,214 | +1 | +0.1% | 22,500 |
| 2010/04/07 | 1,207 | 1,220 | 1,200 | 1,213 | +13 | +1.1% | 33,900 |
| 2010/04/06 | 1,195 | 1,204 | 1,195 | 1,200 | +4 | +0.3% | 21,100 |
| 2010/04/05 | 1,192 | 1,197 | 1,189 | 1,196 | +5 | +0.4% | 26,100 |
| 2010/04/02 | 1,201 | 1,205 | 1,187 | 1,191 | -10 | -0.8% | 34,800 |
| 2010/04/01 | 1,200 | 1,205 | 1,188 | 1,201 | -6 | -0.5% | 56,100 |
| 2010/03/31 | 1,207 | 1,218 | 1,204 | 1,207 | +10 | +0.8% | 61,200 |
| 2010/03/30 | 1,171 | 1,200 | 1,171 | 1,197 | +26 | +2.2% | 45,700 |
| 2010/03/29 | 1,161 | 1,191 | 1,157 | 1,171 | -42 | -3.5% | 93,100 |
| 2010/03/26 | 1,214 | 1,214 | 1,206 | 1,213 | +5 | +0.4% | 130,100 |
| 2010/03/25 | 1,206 | 1,213 | 1,206 | 1,208 | +2 | +0.2% | 40,600 |
| 2010/03/24 | 1,207 | 1,217 | 1,205 | 1,206 | +3 | +0.2% | 24,500 |
| 2010/03/23 | 1,212 | 1,218 | 1,203 | 1,203 | +1 | +0.1% | 33,500 |
| 2010/03/19 | 1,226 | 1,228 | 1,202 | 1,202 | -13 | -1.1% | 60,200 |
| 2010/03/18 | 1,230 | 1,234 | 1,215 | 1,215 | -10 | -0.8% | 28,000 |
| 2010/03/17 | 1,222 | 1,231 | 1,213 | 1,225 | +8 | +0.7% | 38,900 |
| 2010/03/16 | 1,223 | 1,228 | 1,217 | 1,217 | -6 | -0.5% | 20,100 |
| 2010/03/15 | 1,238 | 1,239 | 1,214 | 1,223 | +25 | +2.1% | 41,000 |
| 2010/03/12 | 1,200 | 1,207 | 1,191 | 1,198 | -1 | -0.1% | 33,700 |
| 2010/03/11 | 1,185 | 1,200 | 1,185 | 1,199 | +16 | +1.4% | 22,600 |
3551～
3600
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
