ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 1,316 | 1,326 | 1,278 | 1,296 | -22 | -1.7% | 48,400 |
| 2009/10/08 | 1,327 | 1,330 | 1,300 | 1,318 | ±0 | ±0% | 26,900 |
| 2009/10/07 | 1,311 | 1,339 | 1,305 | 1,318 | +4 | +0.3% | 35,300 |
| 2009/10/06 | 1,326 | 1,326 | 1,300 | 1,314 | -13 | -1% | 24,100 |
| 2009/10/05 | 1,317 | 1,343 | 1,317 | 1,327 | -25 | -1.8% | 40,500 |
| 2009/10/02 | 1,370 | 1,370 | 1,342 | 1,352 | -33 | -2.4% | 21,100 |
| 2009/10/01 | 1,378 | 1,400 | 1,377 | 1,385 | +7 | +0.5% | 29,200 |
| 2009/09/30 | 1,385 | 1,394 | 1,377 | 1,378 | -6 | -0.4% | 22,500 |
| 2009/09/29 | 1,377 | 1,395 | 1,371 | 1,384 | +7 | +0.5% | 25,000 |
| 2009/09/28 | 1,388 | 1,390 | 1,373 | 1,377 | -28 | -2% | 14,900 |
| 2009/09/25 | 1,414 | 1,421 | 1,387 | 1,405 | -50 | -3.4% | 21,500 |
| 2009/09/24 | 1,450 | 1,459 | 1,411 | 1,455 | +6 | +0.4% | 38,100 |
| 2009/09/18 | 1,393 | 1,450 | 1,386 | 1,449 | +45 | +3.2% | 42,900 |
| 2009/09/17 | 1,392 | 1,415 | 1,392 | 1,404 | +4 | +0.3% | 20,200 |
| 2009/09/16 | 1,398 | 1,416 | 1,393 | 1,400 | +2 | +0.1% | 14,700 |
| 2009/09/15 | 1,418 | 1,437 | 1,398 | 1,398 | -14 | -1% | 37,000 |
| 2009/09/14 | 1,430 | 1,439 | 1,408 | 1,412 | -16 | -1.1% | 19,400 |
| 2009/09/11 | 1,451 | 1,461 | 1,419 | 1,428 | -11 | -0.8% | 23,800 |
| 2009/09/10 | 1,419 | 1,443 | 1,417 | 1,439 | +23 | +1.6% | 22,500 |
| 2009/09/09 | 1,434 | 1,443 | 1,416 | 1,416 | -7 | -0.5% | 15,400 |
| 2009/09/08 | 1,390 | 1,435 | 1,390 | 1,423 | +43 | +3.1% | 36,500 |
| 2009/09/07 | 1,404 | 1,419 | 1,361 | 1,380 | -26 | -1.8% | 22,400 |
| 2009/09/04 | 1,406 | 1,414 | 1,400 | 1,406 | ±0 | ±0% | 19,000 |
| 2009/09/03 | 1,415 | 1,421 | 1,395 | 1,406 | -29 | -2% | 29,300 |
| 2009/09/02 | 1,420 | 1,437 | 1,411 | 1,435 | -5 | -0.3% | 19,300 |
| 2009/09/01 | 1,430 | 1,460 | 1,421 | 1,440 | -10 | -0.7% | 24,200 |
| 2009/08/31 | 1,449 | 1,472 | 1,439 | 1,450 | +9 | +0.6% | 33,900 |
| 2009/08/28 | 1,444 | 1,464 | 1,436 | 1,441 | +10 | +0.7% | 32,100 |
| 2009/08/27 | 1,442 | 1,449 | 1,416 | 1,431 | -10 | -0.7% | 23,100 |
| 2009/08/26 | 1,436 | 1,450 | 1,425 | 1,441 | +9 | +0.6% | 36,000 |
| 2009/08/25 | 1,457 | 1,457 | 1,430 | 1,432 | -25 | -1.7% | 9,600 |
| 2009/08/24 | 1,409 | 1,458 | 1,405 | 1,457 | +62 | +4.4% | 40,900 |
| 2009/08/21 | 1,406 | 1,418 | 1,359 | 1,395 | -16 | -1.1% | 30,600 |
| 2009/08/20 | 1,378 | 1,425 | 1,374 | 1,411 | +30 | +2.2% | 30,400 |
| 2009/08/19 | 1,390 | 1,404 | 1,377 | 1,381 | -8 | -0.6% | 23,100 |
| 2009/08/18 | 1,387 | 1,412 | 1,363 | 1,389 | -38 | -2.7% | 45,700 |
| 2009/08/17 | 1,415 | 1,441 | 1,410 | 1,427 | -8 | -0.6% | 40,700 |
| 2009/08/14 | 1,405 | 1,442 | 1,405 | 1,435 | +34 | +2.4% | 45,800 |
| 2009/08/13 | 1,399 | 1,422 | 1,395 | 1,401 | +3 | +0.2% | 40,700 |
| 2009/08/12 | 1,396 | 1,412 | 1,369 | 1,398 | +2 | +0.1% | 46,300 |
| 2009/08/11 | 1,350 | 1,398 | 1,348 | 1,396 | +7 | +0.5% | 93,700 |
| 2009/08/10 | 1,389 | 1,398 | 1,376 | 1,389 | +17 | +1.2% | 29,100 |
| 2009/08/07 | 1,355 | 1,381 | 1,343 | 1,372 | +6 | +0.4% | 85,000 |
| 2009/08/06 | 1,353 | 1,380 | 1,330 | 1,366 | +12 | +0.9% | 69,100 |
| 2009/08/05 | 1,359 | 1,360 | 1,343 | 1,354 | +8 | +0.6% | 26,100 |
| 2009/08/04 | 1,350 | 1,354 | 1,336 | 1,346 | +19 | +1.4% | 43,900 |
| 2009/08/03 | 1,330 | 1,340 | 1,301 | 1,327 | ±0 | ±0% | 39,500 |
| 2009/07/31 | 1,369 | 1,369 | 1,316 | 1,327 | -16 | -1.2% | 50,500 |
| 2009/07/30 | 1,355 | 1,361 | 1,340 | 1,343 | +5 | +0.4% | 23,400 |
| 2009/07/29 | 1,360 | 1,375 | 1,336 | 1,338 | -39 | -2.8% | 80,500 |
3701～
3750
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
