ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/28 | 1,420 | 1,423 | 1,365 | 1,377 | +54 | +4.1% | 94,300 |
| 2009/07/27 | 1,327 | 1,334 | 1,313 | 1,323 | +18 | +1.4% | 30,600 |
| 2009/07/24 | 1,309 | 1,313 | 1,293 | 1,305 | +25 | +2% | 23,400 |
| 2009/07/23 | 1,278 | 1,295 | 1,270 | 1,280 | +18 | +1.4% | 25,900 |
| 2009/07/22 | 1,287 | 1,287 | 1,247 | 1,262 | -8 | -0.6% | 29,500 |
| 2009/07/21 | 1,233 | 1,279 | 1,229 | 1,270 | +57 | +4.7% | 81,400 |
| 2009/07/17 | 1,240 | 1,243 | 1,196 | 1,213 | -47 | -3.7% | 67,500 |
| 2009/07/16 | 1,260 | 1,280 | 1,254 | 1,260 | +33 | +2.7% | 38,200 |
| 2009/07/15 | 1,240 | 1,242 | 1,217 | 1,227 | -21 | -1.7% | 31,400 |
| 2009/07/14 | 1,219 | 1,258 | 1,219 | 1,248 | +47 | +3.9% | 59,500 |
| 2009/07/13 | 1,255 | 1,261 | 1,201 | 1,201 | -47 | -3.8% | 46,600 |
| 2009/07/10 | 1,256 | 1,298 | 1,230 | 1,248 | +2 | +0.2% | 64,300 |
| 2009/07/09 | 1,294 | 1,324 | 1,230 | 1,246 | -68 | -5.2% | 94,500 |
| 2009/07/08 | 1,334 | 1,335 | 1,289 | 1,314 | -39 | -2.9% | 83,100 |
| 2009/07/07 | 1,363 | 1,375 | 1,349 | 1,353 | -24 | -1.7% | 35,200 |
| 2009/07/06 | 1,359 | 1,384 | 1,334 | 1,377 | -2 | -0.1% | 57,000 |
| 2009/07/03 | 1,340 | 1,379 | 1,333 | 1,379 | +6 | +0.4% | 41,600 |
| 2009/07/02 | 1,403 | 1,408 | 1,364 | 1,373 | -32 | -2.3% | 54,500 |
| 2009/07/01 | 1,411 | 1,420 | 1,403 | 1,405 | -26 | -1.8% | 21,200 |
| 2009/06/30 | 1,423 | 1,440 | 1,409 | 1,431 | +22 | +1.6% | 31,200 |
| 2009/06/29 | 1,430 | 1,435 | 1,395 | 1,409 | -1 | -0.1% | 27,200 |
| 2009/06/26 | 1,431 | 1,438 | 1,390 | 1,410 | +38 | +2.8% | 55,600 |
| 2009/06/25 | 1,336 | 1,384 | 1,335 | 1,372 | +45 | +3.4% | 32,200 |
| 2009/06/24 | 1,368 | 1,394 | 1,280 | 1,327 | -41 | -3% | 82,100 |
| 2009/06/23 | 1,388 | 1,430 | 1,368 | 1,368 | -63 | -4.4% | 92,500 |
| 2009/06/22 | 1,450 | 1,450 | 1,396 | 1,431 | -38 | -2.6% | 55,800 |
| 2009/06/19 | 1,352 | 1,469 | 1,350 | 1,469 | +109 | +8% | 60,600 |
| 2009/06/18 | 1,325 | 1,393 | 1,321 | 1,360 | +49 | +3.7% | 56,900 |
| 2009/06/17 | 1,271 | 1,330 | 1,257 | 1,311 | +1 | +0.1% | 53,800 |
| 2009/06/16 | 1,377 | 1,377 | 1,291 | 1,310 | -67 | -4.9% | 46,900 |
| 2009/06/15 | 1,377 | 1,394 | 1,360 | 1,377 | -15 | -1.1% | 76,300 |
| 2009/06/12 | 1,405 | 1,421 | 1,358 | 1,392 | -33 | -2.3% | 55,900 |
| 2009/06/11 | 1,399 | 1,489 | 1,387 | 1,425 | +80 | +5.9% | 212,600 |
| 2009/06/10 | 1,269 | 1,357 | 1,267 | 1,345 | +95 | +7.6% | 100,800 |
| 2009/06/09 | 1,211 | 1,253 | 1,208 | 1,250 | +38 | +3.1% | 60,400 |
| 2009/06/08 | 1,212 | 1,212 | 1,191 | 1,212 | +1 | +0.1% | 41,200 |
| 2009/06/05 | 1,202 | 1,225 | 1,200 | 1,211 | +11 | +0.9% | 28,800 |
| 2009/06/04 | 1,219 | 1,258 | 1,200 | 1,200 | -14 | -1.2% | 74,100 |
| 2009/06/03 | 1,175 | 1,219 | 1,166 | 1,214 | +53 | +4.6% | 51,500 |
| 2009/06/02 | 1,154 | 1,173 | 1,146 | 1,161 | +24 | +2.1% | 46,800 |
| 2009/06/01 | 1,117 | 1,148 | 1,106 | 1,137 | +14 | +1.2% | 53,800 |
| 2009/05/29 | 1,147 | 1,147 | 1,111 | 1,123 | -16 | -1.4% | 69,000 |
| 2009/05/28 | 1,097 | 1,145 | 1,087 | 1,139 | +39 | +3.5% | 73,600 |
| 2009/05/27 | 1,129 | 1,133 | 1,094 | 1,100 | -29 | -2.6% | 52,800 |
| 2009/05/26 | 1,100 | 1,150 | 1,093 | 1,129 | +46 | +4.2% | 94,700 |
| 2009/05/25 | 1,059 | 1,093 | 1,058 | 1,083 | +39 | +3.7% | 98,300 |
| 2009/05/22 | 1,033 | 1,052 | 1,032 | 1,044 | -11 | -1% | 125,500 |
| 2009/05/21 | 1,043 | 1,079 | 1,028 | 1,055 | +36 | +3.5% | 207,000 |
| 2009/05/20 | 929 | 1,019 | 928 | 1,019 | +100 | +10.9% | 185,100 |
| 2009/05/19 | 929 | 932 | 893 | 919 | +14 | +1.5% | 111,700 |
3751～
3800
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
