ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/12/24 | 1,205 | 1,235 | 1,205 | 1,233 | +16 | +1.3% | 34,600 |
| 2009/12/22 | 1,188 | 1,230 | 1,180 | 1,217 | +44 | +3.8% | 34,200 |
| 2009/12/21 | 1,177 | 1,194 | 1,152 | 1,173 | +27 | +2.4% | 42,300 |
| 2009/12/18 | 1,163 | 1,167 | 1,143 | 1,146 | -14 | -1.2% | 31,000 |
| 2009/12/17 | 1,191 | 1,195 | 1,157 | 1,160 | -40 | -3.3% | 41,400 |
| 2009/12/16 | 1,203 | 1,220 | 1,183 | 1,200 | +17 | +1.4% | 26,000 |
| 2009/12/15 | 1,203 | 1,203 | 1,156 | 1,183 | -32 | -2.6% | 79,300 |
| 2009/12/14 | 1,258 | 1,258 | 1,202 | 1,215 | -43 | -3.4% | 34,200 |
| 2009/12/11 | 1,232 | 1,258 | 1,223 | 1,258 | +26 | +2.1% | 37,700 |
| 2009/12/10 | 1,224 | 1,247 | 1,211 | 1,232 | +9 | +0.7% | 34,000 |
| 2009/12/09 | 1,216 | 1,227 | 1,211 | 1,223 | -13 | -1.1% | 23,400 |
| 2009/12/08 | 1,240 | 1,241 | 1,215 | 1,236 | +6 | +0.5% | 32,400 |
| 2009/12/07 | 1,232 | 1,249 | 1,226 | 1,230 | +12 | +1% | 14,200 |
| 2009/12/04 | 1,224 | 1,232 | 1,211 | 1,218 | -25 | -2% | 22,900 |
| 2009/12/03 | 1,197 | 1,260 | 1,193 | 1,243 | +59 | +5% | 57,900 |
| 2009/12/02 | 1,191 | 1,212 | 1,164 | 1,184 | -5 | -0.4% | 51,500 |
| 2009/12/01 | 1,232 | 1,235 | 1,175 | 1,189 | -6 | -0.5% | 54,100 |
| 2009/11/30 | 1,122 | 1,195 | 1,122 | 1,195 | +67 | +5.9% | 67,000 |
| 2009/11/27 | 1,145 | 1,154 | 1,113 | 1,128 | -28 | -2.4% | 56,900 |
| 2009/11/26 | 1,140 | 1,179 | 1,128 | 1,156 | +24 | +2.1% | 65,300 |
| 2009/11/25 | 1,115 | 1,132 | 1,110 | 1,132 | +14 | +1.3% | 36,600 |
| 2009/11/24 | 1,111 | 1,130 | 1,109 | 1,118 | +2 | +0.2% | 28,200 |
| 2009/11/20 | 1,109 | 1,144 | 1,105 | 1,116 | -12 | -1.1% | 90,200 |
| 2009/11/19 | 1,100 | 1,128 | 1,092 | 1,128 | +13 | +1.2% | 26,800 |
| 2009/11/18 | 1,105 | 1,126 | 1,087 | 1,115 | +2 | +0.2% | 45,300 |
| 2009/11/17 | 1,145 | 1,155 | 1,080 | 1,113 | -12 | -1.1% | 62,300 |
| 2009/11/16 | 1,179 | 1,181 | 1,125 | 1,125 | -61 | -5.1% | 53,900 |
| 2009/11/13 | 1,169 | 1,186 | 1,156 | 1,186 | -2 | -0.2% | 15,200 |
| 2009/11/12 | 1,213 | 1,215 | 1,182 | 1,188 | -22 | -1.8% | 14,700 |
| 2009/11/11 | 1,235 | 1,240 | 1,206 | 1,210 | -25 | -2% | 15,300 |
| 2009/11/10 | 1,237 | 1,255 | 1,225 | 1,235 | +6 | +0.5% | 25,500 |
| 2009/11/09 | 1,259 | 1,259 | 1,221 | 1,229 | -14 | -1.1% | 15,000 |
| 2009/11/06 | 1,269 | 1,269 | 1,230 | 1,243 | -15 | -1.2% | 30,300 |
| 2009/11/05 | 1,259 | 1,259 | 1,236 | 1,258 | +15 | +1.2% | 18,200 |
| 2009/11/04 | 1,250 | 1,260 | 1,226 | 1,243 | -8 | -0.6% | 24,300 |
| 2009/11/02 | 1,229 | 1,255 | 1,216 | 1,251 | +9 | +0.7% | 30,200 |
| 2009/10/30 | 1,252 | 1,257 | 1,234 | 1,242 | +13 | +1.1% | 21,400 |
| 2009/10/29 | 1,248 | 1,248 | 1,215 | 1,229 | -20 | -1.6% | 45,000 |
| 2009/10/28 | 1,253 | 1,262 | 1,248 | 1,249 | -23 | -1.8% | 26,500 |
| 2009/10/27 | 1,296 | 1,296 | 1,256 | 1,272 | -23 | -1.8% | 49,700 |
| 2009/10/26 | 1,304 | 1,304 | 1,282 | 1,295 | +8 | +0.6% | 46,900 |
| 2009/10/23 | 1,321 | 1,321 | 1,278 | 1,287 | -27 | -2.1% | 50,600 |
| 2009/10/22 | 1,308 | 1,314 | 1,300 | 1,314 | -7 | -0.5% | 18,900 |
| 2009/10/21 | 1,339 | 1,339 | 1,308 | 1,321 | -15 | -1.1% | 19,600 |
| 2009/10/20 | 1,367 | 1,376 | 1,326 | 1,336 | -15 | -1.1% | 39,800 |
| 2009/10/19 | 1,302 | 1,351 | 1,300 | 1,351 | +70 | +5.5% | 79,600 |
| 2009/10/16 | 1,301 | 1,320 | 1,263 | 1,281 | -25 | -1.9% | 39,900 |
| 2009/10/15 | 1,294 | 1,316 | 1,270 | 1,306 | +21 | +1.6% | 56,300 |
| 2009/10/14 | 1,302 | 1,322 | 1,281 | 1,285 | -28 | -2.1% | 25,700 |
| 2009/10/13 | 1,295 | 1,326 | 1,295 | 1,313 | +17 | +1.3% | 36,600 |
3651～
3700
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
