ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/10 | 1,179 | 1,196 | 1,173 | 1,183 | +11 | +0.9% | 30,000 |
| 2010/03/09 | 1,187 | 1,189 | 1,167 | 1,172 | -12 | -1% | 46,000 |
| 2010/03/08 | 1,198 | 1,198 | 1,181 | 1,184 | +7 | +0.6% | 28,400 |
| 2010/03/05 | 1,174 | 1,177 | 1,160 | 1,177 | +26 | +2.3% | 29,400 |
| 2010/03/04 | 1,151 | 1,174 | 1,147 | 1,151 | -1 | -0.1% | 46,800 |
| 2010/03/03 | 1,214 | 1,214 | 1,132 | 1,152 | -56 | -4.6% | 124,500 |
| 2010/03/02 | 1,218 | 1,225 | 1,190 | 1,208 | -7 | -0.6% | 46,300 |
| 2010/03/01 | 1,220 | 1,227 | 1,206 | 1,215 | -10 | -0.8% | 28,300 |
| 2010/02/26 | 1,214 | 1,225 | 1,206 | 1,225 | +5 | +0.4% | 27,500 |
| 2010/02/25 | 1,215 | 1,229 | 1,212 | 1,220 | -7 | -0.6% | 26,500 |
| 2010/02/24 | 1,244 | 1,245 | 1,216 | 1,227 | -11 | -0.9% | 18,500 |
| 2010/02/23 | 1,254 | 1,254 | 1,232 | 1,238 | -16 | -1.3% | 12,300 |
| 2010/02/22 | 1,235 | 1,254 | 1,234 | 1,254 | +30 | +2.5% | 25,900 |
| 2010/02/19 | 1,271 | 1,271 | 1,222 | 1,224 | -27 | -2.2% | 17,500 |
| 2010/02/18 | 1,245 | 1,265 | 1,235 | 1,251 | +7 | +0.6% | 27,200 |
| 2010/02/17 | 1,260 | 1,261 | 1,229 | 1,244 | -6 | -0.5% | 15,400 |
| 2010/02/16 | 1,272 | 1,272 | 1,231 | 1,250 | -20 | -1.6% | 27,000 |
| 2010/02/15 | 1,301 | 1,302 | 1,270 | 1,270 | -26 | -2% | 10,000 |
| 2010/02/12 | 1,284 | 1,303 | 1,273 | 1,296 | +17 | +1.3% | 16,700 |
| 2010/02/10 | 1,294 | 1,294 | 1,274 | 1,279 | -13 | -1% | 9,500 |
| 2010/02/09 | 1,274 | 1,308 | 1,261 | 1,292 | +18 | +1.4% | 41,000 |
| 2010/02/08 | 1,271 | 1,284 | 1,270 | 1,274 | +10 | +0.8% | 21,500 |
| 2010/02/05 | 1,269 | 1,280 | 1,258 | 1,264 | -22 | -1.7% | 15,700 |
| 2010/02/04 | 1,275 | 1,286 | 1,270 | 1,286 | +16 | +1.3% | 18,200 |
| 2010/02/03 | 1,260 | 1,275 | 1,252 | 1,270 | +11 | +0.9% | 18,200 |
| 2010/02/02 | 1,242 | 1,260 | 1,231 | 1,259 | +2 | +0.2% | 20,600 |
| 2010/02/01 | 1,275 | 1,275 | 1,245 | 1,257 | -18 | -1.4% | 59,000 |
| 2010/01/29 | 1,268 | 1,277 | 1,244 | 1,275 | +12 | +1% | 43,200 |
| 2010/01/28 | 1,250 | 1,282 | 1,245 | 1,263 | +11 | +0.9% | 24,900 |
| 2010/01/27 | 1,244 | 1,263 | 1,241 | 1,252 | -4 | -0.3% | 26,100 |
| 2010/01/26 | 1,280 | 1,280 | 1,256 | 1,256 | -25 | -2% | 27,600 |
| 2010/01/25 | 1,275 | 1,285 | 1,270 | 1,281 | ±0 | ±0% | 25,900 |
| 2010/01/22 | 1,269 | 1,282 | 1,255 | 1,281 | ±0 | ±0% | 21,500 |
| 2010/01/21 | 1,245 | 1,283 | 1,240 | 1,281 | +25 | +2% | 16,500 |
| 2010/01/20 | 1,256 | 1,269 | 1,250 | 1,256 | -2 | -0.2% | 9,900 |
| 2010/01/19 | 1,286 | 1,297 | 1,255 | 1,258 | -23 | -1.8% | 16,400 |
| 2010/01/18 | 1,286 | 1,297 | 1,280 | 1,281 | -18 | -1.4% | 13,000 |
| 2010/01/15 | 1,283 | 1,300 | 1,267 | 1,299 | +20 | +1.6% | 26,900 |
| 2010/01/14 | 1,288 | 1,288 | 1,262 | 1,279 | -1 | -0.1% | 29,600 |
| 2010/01/13 | 1,259 | 1,286 | 1,250 | 1,280 | +28 | +2.2% | 41,400 |
| 2010/01/12 | 1,250 | 1,285 | 1,195 | 1,252 | +8 | +0.6% | 30,100 |
| 2010/01/08 | 1,249 | 1,249 | 1,221 | 1,244 | +3 | +0.2% | 23,700 |
| 2010/01/07 | 1,225 | 1,241 | 1,222 | 1,241 | +16 | +1.3% | 26,600 |
| 2010/01/06 | 1,204 | 1,227 | 1,204 | 1,225 | +25 | +2.1% | 9,500 |
| 2010/01/05 | 1,210 | 1,214 | 1,200 | 1,200 | +12 | +1% | 17,500 |
| 2010/01/04 | 1,189 | 1,207 | 1,182 | 1,188 | ±0 | ±0% | 9,700 |
| 2009/12/30 | 1,198 | 1,216 | 1,181 | 1,188 | -28 | -2.3% | 27,100 |
| 2009/12/29 | 1,224 | 1,224 | 1,197 | 1,216 | +5 | +0.4% | 17,000 |
| 2009/12/28 | 1,219 | 1,235 | 1,200 | 1,211 | -10 | -0.8% | 18,900 |
| 2009/12/25 | 1,253 | 1,253 | 1,218 | 1,221 | -12 | -1% | 17,200 |
3601～
3650
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
