平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 1,409 | 1,417 | 1,398 | 1,405 | -8 | -0.6% | 331,200 |
| 2015/10/21 | 1,406 | 1,419 | 1,391 | 1,413 | +9 | +0.6% | 424,100 |
| 2015/10/20 | 1,426 | 1,428 | 1,392 | 1,404 | -9 | -0.6% | 474,600 |
| 2015/10/19 | 1,421 | 1,423 | 1,396 | 1,413 | -1 | -0.1% | 234,900 |
| 2015/10/16 | 1,381 | 1,421 | 1,381 | 1,414 | +39 | +2.8% | 488,800 |
| 2015/10/15 | 1,340 | 1,380 | 1,330 | 1,375 | +17 | +1.3% | 321,900 |
| 2015/10/14 | 1,359 | 1,367 | 1,342 | 1,358 | -21 | -1.5% | 359,000 |
| 2015/10/13 | 1,390 | 1,390 | 1,367 | 1,379 | -6 | -0.4% | 267,800 |
| 2015/10/09 | 1,377 | 1,392 | 1,360 | 1,385 | +23 | +1.7% | 327,900 |
| 2015/10/08 | 1,345 | 1,364 | 1,326 | 1,362 | +23 | +1.7% | 552,100 |
| 2015/10/07 | 1,351 | 1,360 | 1,317 | 1,339 | -4 | -0.3% | 663,300 |
| 2015/10/06 | 1,372 | 1,383 | 1,335 | 1,343 | -14 | -1% | 559,700 |
| 2015/10/05 | 1,350 | 1,364 | 1,330 | 1,357 | +24 | +1.8% | 456,200 |
| 2015/10/02 | 1,333 | 1,344 | 1,316 | 1,333 | -17 | -1.3% | 658,900 |
| 2015/10/01 | 1,308 | 1,385 | 1,281 | 1,350 | +72 | +5.6% | 1,963,400 |
| 2015/09/30 | 1,228 | 1,290 | 1,226 | 1,278 | +46 | +3.7% | 6,111,100 |
| 2015/09/29 | 1,275 | 1,286 | 1,226 | 1,232 | -65 | -5% | 1,052,700 |
| 2015/09/28 | 1,289 | 1,319 | 1,275 | 1,297 | +3 | +0.2% | 635,100 |
| 2015/09/25 | 1,246 | 1,294 | 1,246 | 1,294 | +40 | +3.2% | 977,500 |
| 2015/09/24 | 1,250 | 1,284 | 1,247 | 1,254 | -15 | -1.2% | 711,100 |
| 2015/09/18 | 1,260 | 1,274 | 1,244 | 1,269 | +9 | +0.7% | 687,200 |
| 2015/09/17 | 1,223 | 1,262 | 1,223 | 1,260 | +46 | +3.8% | 812,700 |
| 2015/09/16 | 1,246 | 1,255 | 1,205 | 1,214 | -27 | -2.2% | 768,900 |
| 2015/09/15 | 1,281 | 1,304 | 1,236 | 1,241 | -41 | -3.2% | 999,800 |
| 2015/09/14 | 1,300 | 1,323 | 1,277 | 1,282 | -19 | -1.5% | 517,400 |
| 2015/09/11 | 1,250 | 1,312 | 1,250 | 1,301 | +35 | +2.8% | 947,800 |
| 2015/09/10 | 1,239 | 1,277 | 1,236 | 1,266 | -6 | -0.5% | 563,200 |
| 2015/09/09 | 1,277 | 1,277 | 1,228 | 1,272 | +50 | +4.1% | 733,000 |
| 2015/09/08 | 1,254 | 1,262 | 1,212 | 1,222 | -2 | -0.2% | 865,000 |
| 2015/09/07 | 1,279 | 1,282 | 1,194 | 1,224 | -197 | -13.9% | 2,095,600 |
| 2015/09/04 | 1,457 | 1,460 | 1,401 | 1,421 | -33 | -2.3% | 334,200 |
| 2015/09/03 | 1,486 | 1,514 | 1,446 | 1,454 | -3 | -0.2% | 214,400 |
| 2015/09/02 | 1,471 | 1,507 | 1,446 | 1,457 | -41 | -2.7% | 306,800 |
| 2015/09/01 | 1,545 | 1,572 | 1,498 | 1,498 | -48 | -3.1% | 235,200 |
| 2015/08/31 | 1,528 | 1,554 | 1,516 | 1,546 | +9 | +0.6% | 213,800 |
| 2015/08/28 | 1,541 | 1,554 | 1,512 | 1,537 | +30 | +2% | 185,300 |
| 2015/08/27 | 1,515 | 1,527 | 1,498 | 1,507 | +20 | +1.3% | 175,200 |
| 2015/08/26 | 1,470 | 1,497 | 1,451 | 1,487 | +22 | +1.5% | 304,800 |
| 2015/08/25 | 1,489 | 1,535 | 1,435 | 1,465 | -58 | -3.8% | 409,200 |
| 2015/08/24 | 1,590 | 1,597 | 1,510 | 1,523 | -110 | -6.7% | 351,200 |
| 2015/08/21 | 1,670 | 1,675 | 1,623 | 1,633 | -54 | -3.2% | 222,900 |
| 2015/08/20 | 1,704 | 1,709 | 1,683 | 1,687 | -17 | -1% | 168,100 |
| 2015/08/19 | 1,707 | 1,736 | 1,703 | 1,704 | -4 | -0.2% | 111,800 |
| 2015/08/18 | 1,729 | 1,729 | 1,704 | 1,708 | -15 | -0.9% | 108,000 |
| 2015/08/17 | 1,751 | 1,751 | 1,712 | 1,723 | -27 | -1.5% | 138,300 |
| 2015/08/14 | 1,723 | 1,768 | 1,723 | 1,750 | +10 | +0.6% | 184,400 |
| 2015/08/13 | 1,734 | 1,752 | 1,727 | 1,740 | +16 | +0.9% | 162,600 |
| 2015/08/12 | 1,716 | 1,749 | 1,710 | 1,724 | +5 | +0.3% | 162,000 |
| 2015/08/11 | 1,716 | 1,746 | 1,711 | 1,719 | +8 | +0.5% | 184,000 |
| 2015/08/10 | 1,711 | 1,713 | 1,700 | 1,711 | -4 | -0.2% | 136,100 |
2351～
2400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
