平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,279 | 1,282 | 1,194 | 1,224 | -197 | -13.9% | 2,095,600 |
| 2015/09/04 | 1,457 | 1,460 | 1,401 | 1,421 | -33 | -2.3% | 334,200 |
| 2015/09/03 | 1,486 | 1,514 | 1,446 | 1,454 | -3 | -0.2% | 214,400 |
| 2015/09/02 | 1,471 | 1,507 | 1,446 | 1,457 | -41 | -2.7% | 306,800 |
| 2015/09/01 | 1,545 | 1,572 | 1,498 | 1,498 | -48 | -3.1% | 235,200 |
| 2015/08/31 | 1,528 | 1,554 | 1,516 | 1,546 | +9 | +0.6% | 213,800 |
| 2015/08/28 | 1,541 | 1,554 | 1,512 | 1,537 | +30 | +2% | 185,300 |
| 2015/08/27 | 1,515 | 1,527 | 1,498 | 1,507 | +20 | +1.3% | 175,200 |
| 2015/08/26 | 1,470 | 1,497 | 1,451 | 1,487 | +22 | +1.5% | 304,800 |
| 2015/08/25 | 1,489 | 1,535 | 1,435 | 1,465 | -58 | -3.8% | 409,200 |
| 2015/08/24 | 1,590 | 1,597 | 1,510 | 1,523 | -110 | -6.7% | 351,200 |
| 2015/08/21 | 1,670 | 1,675 | 1,623 | 1,633 | -54 | -3.2% | 222,900 |
| 2015/08/20 | 1,704 | 1,709 | 1,683 | 1,687 | -17 | -1% | 168,100 |
| 2015/08/19 | 1,707 | 1,736 | 1,703 | 1,704 | -4 | -0.2% | 111,800 |
| 2015/08/18 | 1,729 | 1,729 | 1,704 | 1,708 | -15 | -0.9% | 108,000 |
| 2015/08/17 | 1,751 | 1,751 | 1,712 | 1,723 | -27 | -1.5% | 138,300 |
| 2015/08/14 | 1,723 | 1,768 | 1,723 | 1,750 | +10 | +0.6% | 184,400 |
| 2015/08/13 | 1,734 | 1,752 | 1,727 | 1,740 | +16 | +0.9% | 162,600 |
| 2015/08/12 | 1,716 | 1,749 | 1,710 | 1,724 | +5 | +0.3% | 162,000 |
| 2015/08/11 | 1,716 | 1,746 | 1,711 | 1,719 | +8 | +0.5% | 184,000 |
| 2015/08/10 | 1,711 | 1,713 | 1,700 | 1,711 | -4 | -0.2% | 136,100 |
| 2015/08/07 | 1,715 | 1,728 | 1,708 | 1,715 | +9 | +0.5% | 147,400 |
| 2015/08/06 | 1,748 | 1,758 | 1,704 | 1,706 | -29 | -1.7% | 196,800 |
| 2015/08/05 | 1,718 | 1,754 | 1,715 | 1,735 | +12 | +0.7% | 182,000 |
| 2015/08/04 | 1,711 | 1,734 | 1,701 | 1,723 | +4 | +0.2% | 236,200 |
| 2015/08/03 | 1,701 | 1,732 | 1,696 | 1,719 | -71 | -4% | 244,900 |
| 2015/07/31 | 1,775 | 1,841 | 1,769 | 1,790 | +34 | +1.9% | 273,300 |
| 2015/07/30 | 1,749 | 1,768 | 1,740 | 1,756 | +22 | +1.3% | 282,900 |
| 2015/07/29 | 1,747 | 1,749 | 1,704 | 1,734 | ±0 | ±0% | 166,500 |
| 2015/07/28 | 1,734 | 1,742 | 1,690 | 1,734 | -5 | -0.3% | 219,600 |
| 2015/07/27 | 1,734 | 1,754 | 1,722 | 1,739 | -9 | -0.5% | 220,500 |
| 2015/07/24 | 1,718 | 1,754 | 1,718 | 1,748 | +13 | +0.7% | 162,400 |
| 2015/07/23 | 1,735 | 1,741 | 1,721 | 1,735 | +9 | +0.5% | 139,800 |
| 2015/07/22 | 1,751 | 1,752 | 1,722 | 1,726 | -29 | -1.7% | 121,100 |
| 2015/07/21 | 1,756 | 1,759 | 1,737 | 1,755 | -1 | -0.1% | 75,600 |
| 2015/07/17 | 1,737 | 1,757 | 1,726 | 1,756 | +27 | +1.6% | 140,600 |
| 2015/07/16 | 1,755 | 1,755 | 1,718 | 1,729 | -17 | -1% | 168,600 |
| 2015/07/15 | 1,781 | 1,785 | 1,741 | 1,746 | -26 | -1.5% | 214,800 |
| 2015/07/14 | 1,775 | 1,796 | 1,762 | 1,772 | +8 | +0.5% | 326,200 |
| 2015/07/13 | 1,752 | 1,773 | 1,730 | 1,764 | +14 | +0.8% | 169,000 |
| 2015/07/10 | 1,734 | 1,776 | 1,721 | 1,750 | +13 | +0.7% | 426,900 |
| 2015/07/09 | 1,658 | 1,740 | 1,631 | 1,737 | +58 | +3.5% | 413,300 |
| 2015/07/08 | 1,694 | 1,714 | 1,674 | 1,679 | -21 | -1.2% | 245,100 |
| 2015/07/07 | 1,695 | 1,708 | 1,690 | 1,700 | +23 | +1.4% | 148,800 |
| 2015/07/06 | 1,701 | 1,717 | 1,666 | 1,677 | -53 | -3.1% | 175,200 |
| 2015/07/03 | 1,706 | 1,737 | 1,706 | 1,730 | +15 | +0.9% | 149,600 |
| 2015/07/02 | 1,698 | 1,733 | 1,685 | 1,715 | +29 | +1.7% | 308,600 |
| 2015/07/01 | 1,694 | 1,698 | 1,676 | 1,686 | +6 | +0.4% | 115,100 |
| 2015/06/30 | 1,679 | 1,689 | 1,661 | 1,680 | +5 | +0.3% | 163,900 |
| 2015/06/29 | 1,701 | 1,701 | 1,661 | 1,675 | -43 | -2.5% | 313,300 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
