平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,202 | 1,263 | 1,194 | 1,249 | +25 | +2% | 182,700 |
| 2016/02/05 | 1,254 | 1,274 | 1,212 | 1,224 | -49 | -3.8% | 255,700 |
| 2016/02/04 | 1,240 | 1,288 | 1,240 | 1,273 | +7 | +0.6% | 299,600 |
| 2016/02/03 | 1,234 | 1,270 | 1,225 | 1,266 | -1 | -0.1% | 391,500 |
| 2016/02/02 | 1,281 | 1,289 | 1,254 | 1,267 | -24 | -1.9% | 384,700 |
| 2016/02/01 | 1,281 | 1,315 | 1,253 | 1,291 | +57 | +4.6% | 656,000 |
| 2016/01/29 | 1,117 | 1,240 | 1,111 | 1,234 | +147 | +13.5% | 744,700 |
| 2016/01/28 | 1,094 | 1,105 | 1,082 | 1,087 | -14 | -1.3% | 171,100 |
| 2016/01/27 | 1,104 | 1,118 | 1,094 | 1,101 | +14 | +1.3% | 184,600 |
| 2016/01/26 | 1,095 | 1,106 | 1,071 | 1,087 | -17 | -1.5% | 285,000 |
| 2016/01/25 | 1,123 | 1,129 | 1,093 | 1,104 | +7 | +0.6% | 171,400 |
| 2016/01/22 | 1,098 | 1,106 | 1,079 | 1,097 | +45 | +4.3% | 236,900 |
| 2016/01/21 | 1,095 | 1,115 | 1,050 | 1,052 | -46 | -4.2% | 237,400 |
| 2016/01/20 | 1,141 | 1,143 | 1,095 | 1,098 | -48 | -4.2% | 242,800 |
| 2016/01/19 | 1,132 | 1,152 | 1,128 | 1,146 | +10 | +0.9% | 275,300 |
| 2016/01/18 | 1,145 | 1,153 | 1,129 | 1,136 | -39 | -3.3% | 296,100 |
| 2016/01/15 | 1,211 | 1,219 | 1,170 | 1,175 | -19 | -1.6% | 168,700 |
| 2016/01/14 | 1,191 | 1,197 | 1,171 | 1,194 | -27 | -2.2% | 237,700 |
| 2016/01/13 | 1,218 | 1,234 | 1,212 | 1,221 | +21 | +1.8% | 117,200 |
| 2016/01/12 | 1,222 | 1,240 | 1,198 | 1,200 | -42 | -3.4% | 164,800 |
| 2016/01/08 | 1,258 | 1,265 | 1,242 | 1,242 | -28 | -2.2% | 226,400 |
| 2016/01/07 | 1,290 | 1,300 | 1,268 | 1,270 | -32 | -2.5% | 142,400 |
| 2016/01/06 | 1,309 | 1,321 | 1,293 | 1,302 | -7 | -0.5% | 126,200 |
| 2016/01/05 | 1,310 | 1,328 | 1,300 | 1,309 | +1 | +0.1% | 110,400 |
| 2016/01/04 | 1,320 | 1,326 | 1,294 | 1,308 | -23 | -1.7% | 139,700 |
| 2015/12/30 | 1,335 | 1,347 | 1,328 | 1,331 | +7 | +0.5% | 128,200 |
| 2015/12/29 | 1,315 | 1,325 | 1,301 | 1,324 | +10 | +0.8% | 110,800 |
| 2015/12/28 | 1,290 | 1,323 | 1,289 | 1,314 | +28 | +2.2% | 186,200 |
| 2015/12/25 | 1,300 | 1,313 | 1,276 | 1,286 | -22 | -1.7% | 296,300 |
| 2015/12/24 | 1,328 | 1,328 | 1,304 | 1,308 | -20 | -1.5% | 151,100 |
| 2015/12/22 | 1,337 | 1,344 | 1,317 | 1,328 | -10 | -0.7% | 210,100 |
| 2015/12/21 | 1,321 | 1,340 | 1,315 | 1,338 | -1 | -0.1% | 212,200 |
| 2015/12/18 | 1,363 | 1,383 | 1,332 | 1,339 | -24 | -1.8% | 366,700 |
| 2015/12/17 | 1,372 | 1,384 | 1,358 | 1,363 | +16 | +1.2% | 253,800 |
| 2015/12/16 | 1,346 | 1,363 | 1,340 | 1,347 | +11 | +0.8% | 266,600 |
| 2015/12/15 | 1,324 | 1,345 | 1,324 | 1,336 | +8 | +0.6% | 237,000 |
| 2015/12/14 | 1,347 | 1,347 | 1,314 | 1,328 | -42 | -3.1% | 293,300 |
| 2015/12/11 | 1,365 | 1,382 | 1,360 | 1,370 | -1 | -0.1% | 195,000 |
| 2015/12/10 | 1,382 | 1,383 | 1,365 | 1,371 | -33 | -2.4% | 242,000 |
| 2015/12/09 | 1,406 | 1,420 | 1,397 | 1,404 | -14 | -1% | 93,900 |
| 2015/12/08 | 1,430 | 1,450 | 1,413 | 1,418 | -16 | -1.1% | 141,300 |
| 2015/12/07 | 1,443 | 1,453 | 1,431 | 1,434 | +10 | +0.7% | 150,400 |
| 2015/12/04 | 1,429 | 1,437 | 1,414 | 1,424 | -35 | -2.4% | 283,600 |
| 2015/12/03 | 1,467 | 1,467 | 1,450 | 1,459 | -8 | -0.5% | 169,000 |
| 2015/12/02 | 1,477 | 1,495 | 1,467 | 1,467 | -1 | -0.1% | 253,700 |
| 2015/12/01 | 1,515 | 1,515 | 1,460 | 1,468 | -44 | -2.9% | 383,300 |
| 2015/11/30 | 1,476 | 1,523 | 1,476 | 1,512 | +32 | +2.2% | 549,800 |
| 2015/11/27 | 1,501 | 1,515 | 1,479 | 1,480 | -15 | -1% | 240,200 |
| 2015/11/26 | 1,515 | 1,523 | 1,492 | 1,495 | -18 | -1.2% | 168,000 |
| 2015/11/25 | 1,490 | 1,530 | 1,490 | 1,513 | +13 | +0.9% | 169,500 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
