平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,265 | 1,273 | 1,252 | 1,270 | +4 | +0.3% | 114,700 |
| 2016/07/04 | 1,278 | 1,281 | 1,248 | 1,266 | -14 | -1.1% | 252,200 |
| 2016/07/01 | 1,295 | 1,298 | 1,274 | 1,280 | -15 | -1.2% | 120,400 |
| 2016/06/30 | 1,310 | 1,331 | 1,293 | 1,295 | -4 | -0.3% | 245,100 |
| 2016/06/29 | 1,303 | 1,323 | 1,289 | 1,299 | -3 | -0.2% | 242,200 |
| 2016/06/28 | 1,270 | 1,314 | 1,240 | 1,302 | +14 | +1.1% | 169,800 |
| 2016/06/27 | 1,273 | 1,295 | 1,273 | 1,288 | +37 | +3% | 151,500 |
| 2016/06/24 | 1,337 | 1,338 | 1,236 | 1,251 | -88 | -6.6% | 266,500 |
| 2016/06/23 | 1,316 | 1,348 | 1,313 | 1,339 | +19 | +1.4% | 221,200 |
| 2016/06/22 | 1,335 | 1,347 | 1,312 | 1,320 | -2 | -0.2% | 426,100 |
| 2016/06/21 | 1,292 | 1,351 | 1,281 | 1,322 | +120 | +10% | 1,012,500 |
| 2016/06/20 | 1,176 | 1,210 | 1,176 | 1,202 | +42 | +3.6% | 80,800 |
| 2016/06/17 | 1,166 | 1,195 | 1,156 | 1,160 | +1 | +0.1% | 188,800 |
| 2016/06/16 | 1,200 | 1,213 | 1,153 | 1,159 | -53 | -4.4% | 161,500 |
| 2016/06/15 | 1,198 | 1,224 | 1,196 | 1,212 | +6 | +0.5% | 105,300 |
| 2016/06/14 | 1,219 | 1,228 | 1,200 | 1,206 | -23 | -1.9% | 93,800 |
| 2016/06/13 | 1,270 | 1,274 | 1,228 | 1,229 | -60 | -4.7% | 127,500 |
| 2016/06/10 | 1,289 | 1,299 | 1,275 | 1,289 | ±0 | ±0% | 137,500 |
| 2016/06/09 | 1,271 | 1,290 | 1,271 | 1,289 | +1 | +0.1% | 91,800 |
| 2016/06/08 | 1,294 | 1,302 | 1,275 | 1,288 | -9 | -0.7% | 100,900 |
| 2016/06/07 | 1,295 | 1,307 | 1,292 | 1,297 | -2 | -0.2% | 124,200 |
| 2016/06/06 | 1,294 | 1,299 | 1,277 | 1,299 | -16 | -1.2% | 113,000 |
| 2016/06/03 | 1,301 | 1,324 | 1,301 | 1,315 | -2 | -0.2% | 160,600 |
| 2016/06/02 | 1,337 | 1,342 | 1,312 | 1,317 | -37 | -2.7% | 134,000 |
| 2016/06/01 | 1,360 | 1,363 | 1,340 | 1,354 | -9 | -0.7% | 143,100 |
| 2016/05/31 | 1,359 | 1,370 | 1,341 | 1,363 | +9 | +0.7% | 146,900 |
| 2016/05/30 | 1,348 | 1,358 | 1,338 | 1,354 | +18 | +1.3% | 67,000 |
| 2016/05/27 | 1,344 | 1,352 | 1,331 | 1,336 | -11 | -0.8% | 89,600 |
| 2016/05/26 | 1,368 | 1,384 | 1,338 | 1,347 | -6 | -0.4% | 62,500 |
| 2016/05/25 | 1,386 | 1,394 | 1,353 | 1,353 | -25 | -1.8% | 104,000 |
| 2016/05/24 | 1,365 | 1,400 | 1,365 | 1,378 | +15 | +1.1% | 175,200 |
| 2016/05/23 | 1,351 | 1,368 | 1,345 | 1,363 | +12 | +0.9% | 190,100 |
| 2016/05/20 | 1,332 | 1,357 | 1,328 | 1,351 | +10 | +0.7% | 116,800 |
| 2016/05/19 | 1,352 | 1,357 | 1,337 | 1,341 | +1 | +0.1% | 101,700 |
| 2016/05/18 | 1,344 | 1,353 | 1,330 | 1,340 | ±0 | ±0% | 108,200 |
| 2016/05/17 | 1,344 | 1,347 | 1,331 | 1,340 | +1 | +0.1% | 97,300 |
| 2016/05/16 | 1,345 | 1,356 | 1,329 | 1,339 | -9 | -0.7% | 187,500 |
| 2016/05/13 | 1,349 | 1,354 | 1,337 | 1,348 | -8 | -0.6% | 125,300 |
| 2016/05/12 | 1,358 | 1,366 | 1,344 | 1,356 | -3 | -0.2% | 105,600 |
| 2016/05/11 | 1,383 | 1,391 | 1,345 | 1,359 | -14 | -1% | 229,300 |
| 2016/05/10 | 1,333 | 1,374 | 1,330 | 1,373 | +40 | +3% | 149,700 |
| 2016/05/09 | 1,332 | 1,344 | 1,326 | 1,333 | +12 | +0.9% | 83,900 |
| 2016/05/06 | 1,331 | 1,337 | 1,311 | 1,321 | -2 | -0.2% | 162,400 |
| 2016/05/02 | 1,317 | 1,344 | 1,316 | 1,323 | -54 | -3.9% | 192,900 |
| 2016/04/28 | 1,400 | 1,437 | 1,369 | 1,377 | +7 | +0.5% | 398,800 |
| 2016/04/27 | 1,380 | 1,381 | 1,360 | 1,370 | -7 | -0.5% | 118,100 |
| 2016/04/26 | 1,411 | 1,412 | 1,368 | 1,377 | -48 | -3.4% | 200,300 |
| 2016/04/25 | 1,400 | 1,445 | 1,395 | 1,425 | +36 | +2.6% | 413,400 |
| 2016/04/22 | 1,341 | 1,392 | 1,341 | 1,389 | +27 | +2% | 244,500 |
| 2016/04/21 | 1,352 | 1,386 | 1,352 | 1,362 | +36 | +2.7% | 284,600 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
