平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 1,800 | 1,814 | 1,791 | 1,805 | -7 | -0.4% | 102,100 |
| 2017/06/09 | 1,783 | 1,821 | 1,780 | 1,812 | +22 | +1.2% | 185,100 |
| 2017/06/08 | 1,833 | 1,858 | 1,790 | 1,790 | -83 | -4.4% | 324,100 |
| 2017/06/07 | 1,871 | 1,880 | 1,860 | 1,873 | -4 | -0.2% | 89,700 |
| 2017/06/06 | 1,897 | 1,897 | 1,877 | 1,877 | -11 | -0.6% | 79,300 |
| 2017/06/05 | 1,889 | 1,898 | 1,874 | 1,888 | -10 | -0.5% | 66,400 |
| 2017/06/02 | 1,888 | 1,914 | 1,885 | 1,898 | +20 | +1.1% | 173,600 |
| 2017/06/01 | 1,836 | 1,884 | 1,836 | 1,878 | +43 | +2.3% | 149,200 |
| 2017/05/31 | 1,843 | 1,851 | 1,827 | 1,835 | -5 | -0.3% | 123,000 |
| 2017/05/30 | 1,840 | 1,843 | 1,828 | 1,840 | -3 | -0.2% | 68,200 |
| 2017/05/29 | 1,870 | 1,870 | 1,842 | 1,843 | -32 | -1.7% | 94,200 |
| 2017/05/26 | 1,870 | 1,879 | 1,860 | 1,875 | -3 | -0.2% | 150,700 |
| 2017/05/25 | 1,843 | 1,880 | 1,842 | 1,878 | +35 | +1.9% | 151,300 |
| 2017/05/24 | 1,845 | 1,845 | 1,825 | 1,843 | +13 | +0.7% | 142,400 |
| 2017/05/23 | 1,836 | 1,847 | 1,830 | 1,830 | -11 | -0.6% | 123,600 |
| 2017/05/22 | 1,817 | 1,846 | 1,816 | 1,841 | +24 | +1.3% | 139,100 |
| 2017/05/19 | 1,805 | 1,818 | 1,791 | 1,817 | +14 | +0.8% | 151,100 |
| 2017/05/18 | 1,796 | 1,806 | 1,780 | 1,803 | -26 | -1.4% | 232,400 |
| 2017/05/17 | 1,836 | 1,840 | 1,817 | 1,829 | -15 | -0.8% | 172,000 |
| 2017/05/16 | 1,878 | 1,878 | 1,839 | 1,844 | -34 | -1.8% | 159,500 |
| 2017/05/15 | 1,866 | 1,897 | 1,864 | 1,878 | +39 | +2.1% | 285,000 |
| 2017/05/12 | 1,862 | 1,868 | 1,835 | 1,839 | -35 | -1.9% | 186,500 |
| 2017/05/11 | 1,868 | 1,874 | 1,855 | 1,874 | +4 | +0.2% | 169,400 |
| 2017/05/10 | 1,850 | 1,883 | 1,842 | 1,870 | +39 | +2.1% | 287,500 |
| 2017/05/09 | 1,823 | 1,847 | 1,819 | 1,831 | -19 | -1% | 207,500 |
| 2017/05/08 | 1,849 | 1,858 | 1,830 | 1,850 | +32 | +1.8% | 202,400 |
| 2017/05/02 | 1,782 | 1,823 | 1,779 | 1,818 | +33 | +1.8% | 237,600 |
| 2017/05/01 | 1,750 | 1,792 | 1,743 | 1,785 | +9 | +0.5% | 298,400 |
| 2017/04/28 | 1,685 | 1,785 | 1,677 | 1,776 | +52 | +3% | 470,500 |
| 2017/04/27 | 1,736 | 1,743 | 1,721 | 1,724 | -22 | -1.3% | 223,200 |
| 2017/04/26 | 1,715 | 1,749 | 1,711 | 1,746 | +34 | +2% | 401,000 |
| 2017/04/25 | 1,687 | 1,716 | 1,681 | 1,712 | +23 | +1.4% | 229,700 |
| 2017/04/24 | 1,683 | 1,708 | 1,682 | 1,689 | +19 | +1.1% | 285,500 |
| 2017/04/21 | 1,661 | 1,677 | 1,655 | 1,670 | +9 | +0.5% | 180,200 |
| 2017/04/20 | 1,632 | 1,685 | 1,631 | 1,661 | +38 | +2.3% | 556,300 |
| 2017/04/19 | 1,603 | 1,629 | 1,597 | 1,623 | ±0 | ±0% | 274,300 |
| 2017/04/18 | 1,616 | 1,640 | 1,601 | 1,623 | +14 | +0.9% | 185,300 |
| 2017/04/17 | 1,579 | 1,612 | 1,568 | 1,609 | +26 | +1.6% | 96,400 |
| 2017/04/14 | 1,581 | 1,586 | 1,567 | 1,583 | -1 | -0.1% | 135,500 |
| 2017/04/13 | 1,607 | 1,607 | 1,576 | 1,584 | -38 | -2.3% | 215,100 |
| 2017/04/12 | 1,606 | 1,649 | 1,604 | 1,622 | -6 | -0.4% | 467,200 |
| 2017/04/11 | 1,599 | 1,631 | 1,595 | 1,628 | +37 | +2.3% | 319,100 |
| 2017/04/10 | 1,574 | 1,594 | 1,571 | 1,591 | +36 | +2.3% | 201,300 |
| 2017/04/07 | 1,555 | 1,576 | 1,547 | 1,555 | -3 | -0.2% | 239,400 |
| 2017/04/06 | 1,554 | 1,582 | 1,548 | 1,558 | -9 | -0.6% | 276,300 |
| 2017/04/05 | 1,564 | 1,583 | 1,551 | 1,567 | +21 | +1.4% | 170,700 |
| 2017/04/04 | 1,558 | 1,558 | 1,529 | 1,546 | -24 | -1.5% | 399,100 |
| 2017/04/03 | 1,573 | 1,584 | 1,561 | 1,570 | -4 | -0.3% | 188,600 |
| 2017/03/31 | 1,610 | 1,619 | 1,574 | 1,574 | -40 | -2.5% | 226,200 |
| 2017/03/30 | 1,604 | 1,630 | 1,602 | 1,614 | ±0 | ±0% | 247,800 |
1951～
2000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
