平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,736 | 1,743 | 1,721 | 1,724 | -22 | -1.3% | 223,200 |
| 2017/04/26 | 1,715 | 1,749 | 1,711 | 1,746 | +34 | +2% | 401,000 |
| 2017/04/25 | 1,687 | 1,716 | 1,681 | 1,712 | +23 | +1.4% | 229,700 |
| 2017/04/24 | 1,683 | 1,708 | 1,682 | 1,689 | +19 | +1.1% | 285,500 |
| 2017/04/21 | 1,661 | 1,677 | 1,655 | 1,670 | +9 | +0.5% | 180,200 |
| 2017/04/20 | 1,632 | 1,685 | 1,631 | 1,661 | +38 | +2.3% | 556,300 |
| 2017/04/19 | 1,603 | 1,629 | 1,597 | 1,623 | ±0 | ±0% | 274,300 |
| 2017/04/18 | 1,616 | 1,640 | 1,601 | 1,623 | +14 | +0.9% | 185,300 |
| 2017/04/17 | 1,579 | 1,612 | 1,568 | 1,609 | +26 | +1.6% | 96,400 |
| 2017/04/14 | 1,581 | 1,586 | 1,567 | 1,583 | -1 | -0.1% | 135,500 |
| 2017/04/13 | 1,607 | 1,607 | 1,576 | 1,584 | -38 | -2.3% | 215,100 |
| 2017/04/12 | 1,606 | 1,649 | 1,604 | 1,622 | -6 | -0.4% | 467,200 |
| 2017/04/11 | 1,599 | 1,631 | 1,595 | 1,628 | +37 | +2.3% | 319,100 |
| 2017/04/10 | 1,574 | 1,594 | 1,571 | 1,591 | +36 | +2.3% | 201,300 |
| 2017/04/07 | 1,555 | 1,576 | 1,547 | 1,555 | -3 | -0.2% | 239,400 |
| 2017/04/06 | 1,554 | 1,582 | 1,548 | 1,558 | -9 | -0.6% | 276,300 |
| 2017/04/05 | 1,564 | 1,583 | 1,551 | 1,567 | +21 | +1.4% | 170,700 |
| 2017/04/04 | 1,558 | 1,558 | 1,529 | 1,546 | -24 | -1.5% | 399,100 |
| 2017/04/03 | 1,573 | 1,584 | 1,561 | 1,570 | -4 | -0.3% | 188,600 |
| 2017/03/31 | 1,610 | 1,619 | 1,574 | 1,574 | -40 | -2.5% | 226,200 |
| 2017/03/30 | 1,604 | 1,630 | 1,602 | 1,614 | ±0 | ±0% | 247,800 |
| 2017/03/29 | 1,617 | 1,619 | 1,602 | 1,614 | -13 | -0.8% | 173,800 |
| 2017/03/28 | 1,584 | 1,633 | 1,578 | 1,627 | +81 | +5.2% | 457,300 |
| 2017/03/27 | 1,558 | 1,562 | 1,539 | 1,546 | -12 | -0.8% | 145,100 |
| 2017/03/24 | 1,545 | 1,571 | 1,538 | 1,558 | +12 | +0.8% | 71,200 |
| 2017/03/23 | 1,537 | 1,554 | 1,535 | 1,546 | +6 | +0.4% | 83,900 |
| 2017/03/22 | 1,571 | 1,571 | 1,534 | 1,540 | -46 | -2.9% | 221,300 |
| 2017/03/21 | 1,581 | 1,595 | 1,578 | 1,586 | -9 | -0.6% | 69,400 |
| 2017/03/17 | 1,586 | 1,599 | 1,586 | 1,595 | ±0 | ±0% | 136,700 |
| 2017/03/16 | 1,575 | 1,595 | 1,574 | 1,595 | +11 | +0.7% | 125,300 |
| 2017/03/15 | 1,585 | 1,589 | 1,575 | 1,584 | -2 | -0.1% | 84,000 |
| 2017/03/14 | 1,593 | 1,593 | 1,584 | 1,586 | -10 | -0.6% | 51,100 |
| 2017/03/13 | 1,593 | 1,604 | 1,585 | 1,596 | +14 | +0.9% | 137,000 |
| 2017/03/10 | 1,575 | 1,592 | 1,573 | 1,582 | -2 | -0.1% | 170,100 |
| 2017/03/09 | 1,597 | 1,597 | 1,570 | 1,584 | -4 | -0.3% | 169,900 |
| 2017/03/08 | 1,594 | 1,598 | 1,587 | 1,588 | -12 | -0.8% | 96,000 |
| 2017/03/07 | 1,590 | 1,605 | 1,584 | 1,600 | +8 | +0.5% | 89,100 |
| 2017/03/06 | 1,609 | 1,609 | 1,591 | 1,592 | -23 | -1.4% | 88,400 |
| 2017/03/03 | 1,643 | 1,646 | 1,613 | 1,615 | -34 | -2.1% | 98,100 |
| 2017/03/02 | 1,642 | 1,660 | 1,639 | 1,649 | +47 | +2.9% | 201,900 |
| 2017/03/01 | 1,597 | 1,606 | 1,587 | 1,602 | +19 | +1.2% | 115,700 |
| 2017/02/28 | 1,583 | 1,601 | 1,582 | 1,583 | +1 | +0.1% | 140,200 |
| 2017/02/27 | 1,591 | 1,600 | 1,576 | 1,582 | -20 | -1.2% | 77,000 |
| 2017/02/24 | 1,601 | 1,612 | 1,595 | 1,602 | -20 | -1.2% | 83,300 |
| 2017/02/23 | 1,620 | 1,622 | 1,604 | 1,622 | +12 | +0.7% | 102,500 |
| 2017/02/22 | 1,624 | 1,625 | 1,601 | 1,610 | -11 | -0.7% | 96,600 |
| 2017/02/21 | 1,612 | 1,624 | 1,604 | 1,621 | +9 | +0.6% | 94,500 |
| 2017/02/20 | 1,601 | 1,614 | 1,593 | 1,612 | ±0 | ±0% | 75,200 |
| 2017/02/17 | 1,611 | 1,618 | 1,607 | 1,612 | -15 | -0.9% | 74,900 |
| 2017/02/16 | 1,624 | 1,635 | 1,619 | 1,627 | +3 | +0.2% | 94,100 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
