平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 1,617 | 1,619 | 1,602 | 1,614 | -13 | -0.8% | 173,800 |
| 2017/03/28 | 1,584 | 1,633 | 1,578 | 1,627 | +81 | +5.2% | 457,300 |
| 2017/03/27 | 1,558 | 1,562 | 1,539 | 1,546 | -12 | -0.8% | 145,100 |
| 2017/03/24 | 1,545 | 1,571 | 1,538 | 1,558 | +12 | +0.8% | 71,200 |
| 2017/03/23 | 1,537 | 1,554 | 1,535 | 1,546 | +6 | +0.4% | 83,900 |
| 2017/03/22 | 1,571 | 1,571 | 1,534 | 1,540 | -46 | -2.9% | 221,300 |
| 2017/03/21 | 1,581 | 1,595 | 1,578 | 1,586 | -9 | -0.6% | 69,400 |
| 2017/03/17 | 1,586 | 1,599 | 1,586 | 1,595 | ±0 | ±0% | 136,700 |
| 2017/03/16 | 1,575 | 1,595 | 1,574 | 1,595 | +11 | +0.7% | 125,300 |
| 2017/03/15 | 1,585 | 1,589 | 1,575 | 1,584 | -2 | -0.1% | 84,000 |
| 2017/03/14 | 1,593 | 1,593 | 1,584 | 1,586 | -10 | -0.6% | 51,100 |
| 2017/03/13 | 1,593 | 1,604 | 1,585 | 1,596 | +14 | +0.9% | 137,000 |
| 2017/03/10 | 1,575 | 1,592 | 1,573 | 1,582 | -2 | -0.1% | 170,100 |
| 2017/03/09 | 1,597 | 1,597 | 1,570 | 1,584 | -4 | -0.3% | 169,900 |
| 2017/03/08 | 1,594 | 1,598 | 1,587 | 1,588 | -12 | -0.8% | 96,000 |
| 2017/03/07 | 1,590 | 1,605 | 1,584 | 1,600 | +8 | +0.5% | 89,100 |
| 2017/03/06 | 1,609 | 1,609 | 1,591 | 1,592 | -23 | -1.4% | 88,400 |
| 2017/03/03 | 1,643 | 1,646 | 1,613 | 1,615 | -34 | -2.1% | 98,100 |
| 2017/03/02 | 1,642 | 1,660 | 1,639 | 1,649 | +47 | +2.9% | 201,900 |
| 2017/03/01 | 1,597 | 1,606 | 1,587 | 1,602 | +19 | +1.2% | 115,700 |
| 2017/02/28 | 1,583 | 1,601 | 1,582 | 1,583 | +1 | +0.1% | 140,200 |
| 2017/02/27 | 1,591 | 1,600 | 1,576 | 1,582 | -20 | -1.2% | 77,000 |
| 2017/02/24 | 1,601 | 1,612 | 1,595 | 1,602 | -20 | -1.2% | 83,300 |
| 2017/02/23 | 1,620 | 1,622 | 1,604 | 1,622 | +12 | +0.7% | 102,500 |
| 2017/02/22 | 1,624 | 1,625 | 1,601 | 1,610 | -11 | -0.7% | 96,600 |
| 2017/02/21 | 1,612 | 1,624 | 1,604 | 1,621 | +9 | +0.6% | 94,500 |
| 2017/02/20 | 1,601 | 1,614 | 1,593 | 1,612 | ±0 | ±0% | 75,200 |
| 2017/02/17 | 1,611 | 1,618 | 1,607 | 1,612 | -15 | -0.9% | 74,900 |
| 2017/02/16 | 1,624 | 1,635 | 1,619 | 1,627 | +3 | +0.2% | 94,100 |
| 2017/02/15 | 1,626 | 1,634 | 1,614 | 1,624 | +14 | +0.9% | 137,300 |
| 2017/02/14 | 1,645 | 1,645 | 1,610 | 1,610 | -35 | -2.1% | 131,300 |
| 2017/02/13 | 1,656 | 1,660 | 1,634 | 1,645 | -1 | -0.1% | 83,600 |
| 2017/02/10 | 1,627 | 1,653 | 1,626 | 1,646 | +43 | +2.7% | 181,700 |
| 2017/02/09 | 1,609 | 1,617 | 1,598 | 1,603 | -5 | -0.3% | 104,500 |
| 2017/02/08 | 1,555 | 1,620 | 1,555 | 1,608 | +66 | +4.3% | 419,000 |
| 2017/02/07 | 1,535 | 1,546 | 1,525 | 1,542 | -4 | -0.3% | 114,800 |
| 2017/02/06 | 1,557 | 1,560 | 1,535 | 1,546 | +5 | +0.3% | 160,600 |
| 2017/02/03 | 1,533 | 1,551 | 1,528 | 1,541 | +12 | +0.8% | 207,400 |
| 2017/02/02 | 1,539 | 1,547 | 1,522 | 1,529 | -5 | -0.3% | 209,900 |
| 2017/02/01 | 1,560 | 1,560 | 1,518 | 1,534 | -38 | -2.4% | 254,100 |
| 2017/01/31 | 1,570 | 1,583 | 1,562 | 1,572 | -18 | -1.1% | 91,600 |
| 2017/01/30 | 1,581 | 1,590 | 1,571 | 1,590 | +2 | +0.1% | 80,600 |
| 2017/01/27 | 1,591 | 1,592 | 1,572 | 1,588 | +2 | +0.1% | 74,100 |
| 2017/01/26 | 1,590 | 1,599 | 1,575 | 1,586 | +15 | +1% | 105,700 |
| 2017/01/25 | 1,590 | 1,599 | 1,564 | 1,571 | +5 | +0.3% | 106,400 |
| 2017/01/24 | 1,568 | 1,582 | 1,562 | 1,566 | -3 | -0.2% | 103,200 |
| 2017/01/23 | 1,580 | 1,580 | 1,561 | 1,569 | -16 | -1% | 74,900 |
| 2017/01/20 | 1,576 | 1,592 | 1,571 | 1,585 | +8 | +0.5% | 114,300 |
| 2017/01/19 | 1,598 | 1,600 | 1,570 | 1,577 | -3 | -0.2% | 112,500 |
| 2017/01/18 | 1,554 | 1,585 | 1,554 | 1,580 | +18 | +1.2% | 178,600 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
