平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 1,823 | 1,835 | 1,821 | 1,830 | +22 | +1.2% | 132,400 |
| 2017/08/22 | 1,800 | 1,814 | 1,798 | 1,808 | +15 | +0.8% | 123,400 |
| 2017/08/21 | 1,786 | 1,798 | 1,781 | 1,793 | +13 | +0.7% | 85,700 |
| 2017/08/18 | 1,779 | 1,785 | 1,765 | 1,780 | -18 | -1% | 134,900 |
| 2017/08/17 | 1,789 | 1,801 | 1,789 | 1,798 | +12 | +0.7% | 214,900 |
| 2017/08/16 | 1,795 | 1,809 | 1,784 | 1,786 | -13 | -0.7% | 155,200 |
| 2017/08/15 | 1,800 | 1,810 | 1,795 | 1,799 | +1 | +0.1% | 151,900 |
| 2017/08/14 | 1,788 | 1,801 | 1,769 | 1,798 | -5 | -0.3% | 241,300 |
| 2017/08/10 | 1,782 | 1,807 | 1,782 | 1,803 | +10 | +0.6% | 132,300 |
| 2017/08/09 | 1,799 | 1,812 | 1,767 | 1,793 | -5 | -0.3% | 177,800 |
| 2017/08/08 | 1,800 | 1,811 | 1,790 | 1,798 | ±0 | ±0% | 276,900 |
| 2017/08/07 | 1,802 | 1,847 | 1,791 | 1,798 | +26 | +1.5% | 186,500 |
| 2017/08/04 | 1,746 | 1,773 | 1,746 | 1,772 | +24 | +1.4% | 164,200 |
| 2017/08/03 | 1,739 | 1,748 | 1,735 | 1,748 | +4 | +0.2% | 112,900 |
| 2017/08/02 | 1,772 | 1,772 | 1,740 | 1,744 | -32 | -1.8% | 167,800 |
| 2017/08/01 | 1,752 | 1,814 | 1,737 | 1,776 | +46 | +2.7% | 283,400 |
| 2017/07/31 | 1,757 | 1,757 | 1,719 | 1,730 | -25 | -1.4% | 116,600 |
| 2017/07/28 | 1,748 | 1,758 | 1,737 | 1,755 | +9 | +0.5% | 96,900 |
| 2017/07/27 | 1,752 | 1,763 | 1,743 | 1,746 | +1 | +0.1% | 216,500 |
| 2017/07/26 | 1,748 | 1,752 | 1,733 | 1,745 | -1 | -0.1% | 102,500 |
| 2017/07/25 | 1,760 | 1,760 | 1,742 | 1,746 | -6 | -0.3% | 92,600 |
| 2017/07/24 | 1,757 | 1,764 | 1,742 | 1,752 | -19 | -1.1% | 154,500 |
| 2017/07/21 | 1,757 | 1,774 | 1,754 | 1,771 | +5 | +0.3% | 111,900 |
| 2017/07/20 | 1,754 | 1,775 | 1,748 | 1,766 | +28 | +1.6% | 87,600 |
| 2017/07/19 | 1,741 | 1,748 | 1,721 | 1,738 | -4 | -0.2% | 162,000 |
| 2017/07/18 | 1,765 | 1,766 | 1,734 | 1,742 | -33 | -1.9% | 128,200 |
| 2017/07/14 | 1,740 | 1,775 | 1,740 | 1,775 | +35 | +2% | 110,000 |
| 2017/07/13 | 1,743 | 1,760 | 1,734 | 1,740 | -3 | -0.2% | 130,500 |
| 2017/07/12 | 1,759 | 1,759 | 1,742 | 1,743 | -14 | -0.8% | 96,600 |
| 2017/07/11 | 1,761 | 1,769 | 1,740 | 1,757 | -22 | -1.2% | 278,400 |
| 2017/07/10 | 1,777 | 1,788 | 1,771 | 1,779 | +21 | +1.2% | 70,400 |
| 2017/07/07 | 1,781 | 1,782 | 1,757 | 1,758 | -39 | -2.2% | 128,900 |
| 2017/07/06 | 1,792 | 1,817 | 1,792 | 1,797 | -10 | -0.6% | 53,800 |
| 2017/07/05 | 1,800 | 1,809 | 1,787 | 1,807 | -1 | -0.1% | 93,700 |
| 2017/07/04 | 1,827 | 1,839 | 1,805 | 1,808 | +4 | +0.2% | 70,300 |
| 2017/07/03 | 1,810 | 1,827 | 1,797 | 1,804 | -6 | -0.3% | 94,800 |
| 2017/06/30 | 1,827 | 1,839 | 1,808 | 1,810 | -40 | -2.2% | 120,900 |
| 2017/06/29 | 1,815 | 1,861 | 1,804 | 1,850 | +54 | +3% | 171,000 |
| 2017/06/28 | 1,795 | 1,823 | 1,795 | 1,796 | -13 | -0.7% | 120,100 |
| 2017/06/27 | 1,792 | 1,816 | 1,790 | 1,809 | +10 | +0.6% | 82,700 |
| 2017/06/26 | 1,801 | 1,810 | 1,789 | 1,799 | +6 | +0.3% | 63,200 |
| 2017/06/23 | 1,825 | 1,827 | 1,788 | 1,793 | -46 | -2.5% | 148,700 |
| 2017/06/22 | 1,836 | 1,846 | 1,830 | 1,839 | +9 | +0.5% | 92,500 |
| 2017/06/21 | 1,811 | 1,838 | 1,806 | 1,830 | +30 | +1.7% | 120,100 |
| 2017/06/20 | 1,820 | 1,821 | 1,800 | 1,800 | -15 | -0.8% | 176,400 |
| 2017/06/19 | 1,821 | 1,821 | 1,800 | 1,815 | -6 | -0.3% | 60,200 |
| 2017/06/16 | 1,824 | 1,840 | 1,815 | 1,821 | -7 | -0.4% | 90,900 |
| 2017/06/15 | 1,809 | 1,836 | 1,809 | 1,828 | +15 | +0.8% | 92,600 |
| 2017/06/14 | 1,824 | 1,828 | 1,811 | 1,813 | -12 | -0.7% | 61,500 |
| 2017/06/13 | 1,800 | 1,829 | 1,800 | 1,825 | +20 | +1.1% | 49,900 |
1901～
1950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
