平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,495 | 1,511 | 1,491 | 1,500 | -1 | -0.1% | 377,000 |
| 2015/11/20 | 1,503 | 1,503 | 1,484 | 1,501 | -2 | -0.1% | 241,400 |
| 2015/11/19 | 1,525 | 1,533 | 1,498 | 1,503 | -9 | -0.6% | 168,700 |
| 2015/11/18 | 1,520 | 1,543 | 1,507 | 1,512 | +7 | +0.5% | 240,200 |
| 2015/11/17 | 1,509 | 1,520 | 1,497 | 1,505 | +13 | +0.9% | 197,400 |
| 2015/11/16 | 1,482 | 1,499 | 1,474 | 1,492 | -18 | -1.2% | 171,200 |
| 2015/11/13 | 1,501 | 1,512 | 1,494 | 1,510 | -8 | -0.5% | 191,700 |
| 2015/11/12 | 1,500 | 1,520 | 1,494 | 1,518 | +19 | +1.3% | 202,300 |
| 2015/11/11 | 1,486 | 1,509 | 1,479 | 1,499 | +4 | +0.3% | 246,100 |
| 2015/11/10 | 1,485 | 1,497 | 1,464 | 1,495 | -5 | -0.3% | 287,400 |
| 2015/11/09 | 1,505 | 1,515 | 1,495 | 1,500 | -1 | -0.1% | 316,100 |
| 2015/11/06 | 1,510 | 1,510 | 1,495 | 1,501 | -4 | -0.3% | 214,900 |
| 2015/11/05 | 1,500 | 1,510 | 1,490 | 1,505 | +6 | +0.4% | 281,600 |
| 2015/11/04 | 1,499 | 1,504 | 1,465 | 1,499 | +19 | +1.3% | 839,400 |
| 2015/11/02 | 1,447 | 1,482 | 1,423 | 1,480 | +16 | +1.1% | 519,100 |
| 2015/10/30 | 1,462 | 1,472 | 1,436 | 1,464 | +1 | +0.1% | 430,100 |
| 2015/10/29 | 1,468 | 1,490 | 1,458 | 1,463 | +3 | +0.2% | 711,900 |
| 2015/10/28 | 1,461 | 1,465 | 1,438 | 1,460 | -4 | -0.3% | 367,400 |
| 2015/10/27 | 1,454 | 1,486 | 1,450 | 1,464 | +17 | +1.2% | 406,500 |
| 2015/10/26 | 1,466 | 1,468 | 1,440 | 1,447 | +2 | +0.1% | 299,400 |
| 2015/10/23 | 1,430 | 1,461 | 1,426 | 1,445 | +40 | +2.8% | 370,100 |
| 2015/10/22 | 1,409 | 1,417 | 1,398 | 1,405 | -8 | -0.6% | 331,200 |
| 2015/10/21 | 1,406 | 1,419 | 1,391 | 1,413 | +9 | +0.6% | 424,100 |
| 2015/10/20 | 1,426 | 1,428 | 1,392 | 1,404 | -9 | -0.6% | 474,600 |
| 2015/10/19 | 1,421 | 1,423 | 1,396 | 1,413 | -1 | -0.1% | 234,900 |
| 2015/10/16 | 1,381 | 1,421 | 1,381 | 1,414 | +39 | +2.8% | 488,800 |
| 2015/10/15 | 1,340 | 1,380 | 1,330 | 1,375 | +17 | +1.3% | 321,900 |
| 2015/10/14 | 1,359 | 1,367 | 1,342 | 1,358 | -21 | -1.5% | 359,000 |
| 2015/10/13 | 1,390 | 1,390 | 1,367 | 1,379 | -6 | -0.4% | 267,800 |
| 2015/10/09 | 1,377 | 1,392 | 1,360 | 1,385 | +23 | +1.7% | 327,900 |
| 2015/10/08 | 1,345 | 1,364 | 1,326 | 1,362 | +23 | +1.7% | 552,100 |
| 2015/10/07 | 1,351 | 1,360 | 1,317 | 1,339 | -4 | -0.3% | 663,300 |
| 2015/10/06 | 1,372 | 1,383 | 1,335 | 1,343 | -14 | -1% | 559,700 |
| 2015/10/05 | 1,350 | 1,364 | 1,330 | 1,357 | +24 | +1.8% | 456,200 |
| 2015/10/02 | 1,333 | 1,344 | 1,316 | 1,333 | -17 | -1.3% | 658,900 |
| 2015/10/01 | 1,308 | 1,385 | 1,281 | 1,350 | +72 | +5.6% | 1,963,400 |
| 2015/09/30 | 1,228 | 1,290 | 1,226 | 1,278 | +46 | +3.7% | 6,111,100 |
| 2015/09/29 | 1,275 | 1,286 | 1,226 | 1,232 | -65 | -5% | 1,052,700 |
| 2015/09/28 | 1,289 | 1,319 | 1,275 | 1,297 | +3 | +0.2% | 635,100 |
| 2015/09/25 | 1,246 | 1,294 | 1,246 | 1,294 | +40 | +3.2% | 977,500 |
| 2015/09/24 | 1,250 | 1,284 | 1,247 | 1,254 | -15 | -1.2% | 711,100 |
| 2015/09/18 | 1,260 | 1,274 | 1,244 | 1,269 | +9 | +0.7% | 687,200 |
| 2015/09/17 | 1,223 | 1,262 | 1,223 | 1,260 | +46 | +3.8% | 812,700 |
| 2015/09/16 | 1,246 | 1,255 | 1,205 | 1,214 | -27 | -2.2% | 768,900 |
| 2015/09/15 | 1,281 | 1,304 | 1,236 | 1,241 | -41 | -3.2% | 999,800 |
| 2015/09/14 | 1,300 | 1,323 | 1,277 | 1,282 | -19 | -1.5% | 517,400 |
| 2015/09/11 | 1,250 | 1,312 | 1,250 | 1,301 | +35 | +2.8% | 947,800 |
| 2015/09/10 | 1,239 | 1,277 | 1,236 | 1,266 | -6 | -0.5% | 563,200 |
| 2015/09/09 | 1,277 | 1,277 | 1,228 | 1,272 | +50 | +4.1% | 733,000 |
| 2015/09/08 | 1,254 | 1,262 | 1,212 | 1,222 | -2 | -0.2% | 865,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
