平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,726 | 1,733 | 1,707 | 1,718 | -5 | -0.3% | 143,800 |
| 2015/06/25 | 1,745 | 1,750 | 1,720 | 1,723 | -22 | -1.3% | 136,200 |
| 2015/06/24 | 1,770 | 1,773 | 1,743 | 1,745 | -20 | -1.1% | 170,900 |
| 2015/06/23 | 1,743 | 1,765 | 1,736 | 1,765 | +39 | +2.3% | 193,500 |
| 2015/06/22 | 1,715 | 1,730 | 1,714 | 1,726 | +9 | +0.5% | 148,600 |
| 2015/06/19 | 1,712 | 1,737 | 1,711 | 1,717 | +7 | +0.4% | 168,700 |
| 2015/06/18 | 1,737 | 1,745 | 1,709 | 1,710 | -24 | -1.4% | 143,400 |
| 2015/06/17 | 1,748 | 1,751 | 1,725 | 1,734 | -20 | -1.1% | 156,200 |
| 2015/06/16 | 1,753 | 1,777 | 1,751 | 1,754 | -3 | -0.2% | 220,500 |
| 2015/06/15 | 1,705 | 1,765 | 1,703 | 1,757 | +48 | +2.8% | 361,800 |
| 2015/06/12 | 1,712 | 1,712 | 1,696 | 1,709 | +9 | +0.5% | 301,900 |
| 2015/06/11 | 1,705 | 1,720 | 1,691 | 1,700 | +8 | +0.5% | 138,100 |
| 2015/06/10 | 1,714 | 1,721 | 1,690 | 1,692 | -9 | -0.5% | 155,200 |
| 2015/06/09 | 1,711 | 1,715 | 1,699 | 1,701 | -32 | -1.8% | 159,500 |
| 2015/06/08 | 1,730 | 1,743 | 1,719 | 1,733 | +11 | +0.6% | 150,400 |
| 2015/06/05 | 1,722 | 1,727 | 1,713 | 1,722 | ±0 | ±0% | 166,300 |
| 2015/06/04 | 1,723 | 1,729 | 1,705 | 1,722 | +7 | +0.4% | 177,300 |
| 2015/06/03 | 1,709 | 1,725 | 1,704 | 1,715 | -5 | -0.3% | 208,900 |
| 2015/06/02 | 1,720 | 1,724 | 1,712 | 1,720 | -5 | -0.3% | 151,800 |
| 2015/06/01 | 1,720 | 1,729 | 1,707 | 1,725 | +5 | +0.3% | 173,300 |
| 2015/05/29 | 1,691 | 1,734 | 1,681 | 1,720 | +38 | +2.3% | 358,300 |
| 2015/05/28 | 1,698 | 1,698 | 1,673 | 1,682 | -5 | -0.3% | 151,000 |
| 2015/05/27 | 1,681 | 1,700 | 1,670 | 1,687 | -11 | -0.6% | 134,800 |
| 2015/05/26 | 1,711 | 1,720 | 1,693 | 1,698 | -10 | -0.6% | 104,400 |
| 2015/05/25 | 1,723 | 1,729 | 1,698 | 1,708 | -4 | -0.2% | 163,600 |
| 2015/05/22 | 1,723 | 1,725 | 1,697 | 1,712 | -11 | -0.6% | 130,000 |
| 2015/05/21 | 1,723 | 1,743 | 1,717 | 1,723 | ±0 | ±0% | 263,400 |
| 2015/05/20 | 1,680 | 1,730 | 1,679 | 1,723 | +56 | +3.4% | 435,000 |
| 2015/05/19 | 1,665 | 1,676 | 1,658 | 1,667 | +10 | +0.6% | 197,600 |
| 2015/05/18 | 1,647 | 1,665 | 1,638 | 1,657 | +32 | +2% | 154,800 |
| 2015/05/15 | 1,624 | 1,648 | 1,616 | 1,625 | +7 | +0.4% | 97,900 |
| 2015/05/14 | 1,626 | 1,635 | 1,615 | 1,618 | -31 | -1.9% | 176,100 |
| 2015/05/13 | 1,654 | 1,660 | 1,631 | 1,649 | -1 | -0.1% | 130,300 |
| 2015/05/12 | 1,629 | 1,653 | 1,619 | 1,650 | +4 | +0.2% | 168,900 |
| 2015/05/11 | 1,645 | 1,657 | 1,636 | 1,646 | +27 | +1.7% | 211,300 |
| 2015/05/08 | 1,606 | 1,629 | 1,606 | 1,619 | +18 | +1.1% | 265,700 |
| 2015/05/07 | 1,623 | 1,632 | 1,589 | 1,601 | -47 | -2.9% | 417,100 |
| 2015/05/01 | 1,625 | 1,660 | 1,625 | 1,648 | +15 | +0.9% | 214,200 |
| 2015/04/30 | 1,650 | 1,661 | 1,631 | 1,633 | -30 | -1.8% | 289,400 |
| 2015/04/28 | 1,669 | 1,684 | 1,662 | 1,663 | +4 | +0.2% | 179,400 |
| 2015/04/27 | 1,688 | 1,688 | 1,656 | 1,659 | -10 | -0.6% | 153,700 |
| 2015/04/24 | 1,690 | 1,699 | 1,667 | 1,669 | -25 | -1.5% | 136,600 |
| 2015/04/23 | 1,698 | 1,705 | 1,691 | 1,694 | -1 | -0.1% | 236,200 |
| 2015/04/22 | 1,679 | 1,706 | 1,671 | 1,695 | +20 | +1.2% | 201,700 |
| 2015/04/21 | 1,692 | 1,706 | 1,670 | 1,675 | -10 | -0.6% | 178,400 |
| 2015/04/20 | 1,703 | 1,713 | 1,680 | 1,685 | -38 | -2.2% | 179,900 |
| 2015/04/17 | 1,713 | 1,731 | 1,708 | 1,723 | ±0 | ±0% | 174,400 |
| 2015/04/16 | 1,723 | 1,729 | 1,705 | 1,723 | -8 | -0.5% | 182,500 |
| 2015/04/15 | 1,743 | 1,743 | 1,723 | 1,731 | -12 | -0.7% | 96,100 |
| 2015/04/14 | 1,725 | 1,744 | 1,718 | 1,743 | +13 | +0.8% | 121,100 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
