サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/30 | 1,182.5 | 1,192.5 | 1,172.5 | 1,172.5 | -10 | -0.8% | 13,000 |
| 2013/04/26 | 1,189 | 1,189.5 | 1,165.5 | 1,182.5 | +7.5 | +0.6% | 15,800 |
| 2013/04/25 | 1,165 | 1,175 | 1,157.5 | 1,175 | +10 | +0.9% | 8,000 |
| 2013/04/24 | 1,155.5 | 1,165 | 1,155.5 | 1,165 | +11.5 | +1% | 8,600 |
| 2013/04/23 | 1,155 | 1,155 | 1,150 | 1,153.5 | -5 | -0.4% | 6,600 |
| 2013/04/22 | 1,150 | 1,165 | 1,140.5 | 1,158.5 | +20.5 | +1.8% | 15,600 |
| 2013/04/19 | 1,155 | 1,160 | 1,138 | 1,138 | -10 | -0.9% | 5,800 |
| 2013/04/18 | 1,140 | 1,155 | 1,140 | 1,148 | +3.5 | +0.3% | 4,200 |
| 2013/04/17 | 1,141 | 1,170 | 1,141 | 1,144.5 | ±0 | ±0% | 8,400 |
| 2013/04/16 | 1,162.5 | 1,169.5 | 1,140.5 | 1,144.5 | -29.5 | -2.5% | 11,600 |
| 2013/04/15 | 1,161.5 | 1,174 | 1,161.5 | 1,174 | +4.5 | +0.4% | 6,000 |
| 2013/04/12 | 1,170 | 1,177.5 | 1,162.5 | 1,169.5 | +1.5 | +0.1% | 12,400 |
| 2013/04/11 | 1,177 | 1,178 | 1,164 | 1,168 | +3 | +0.3% | 10,400 |
| 2013/04/10 | 1,127 | 1,175 | 1,127 | 1,165 | +35 | +3.1% | 26,400 |
| 2013/04/09 | 1,135 | 1,135 | 1,130 | 1,130 | ±0 | ±0% | 7,000 |
| 2013/04/08 | 1,138 | 1,147.5 | 1,121 | 1,130 | -7.5 | -0.7% | 12,800 |
| 2013/04/05 | 1,125 | 1,181.5 | 1,105 | 1,137.5 | +57.5 | +5.3% | 31,600 |
| 2013/04/04 | 1,080 | 1,085 | 1,070.5 | 1,080 | -8 | -0.7% | 6,800 |
| 2013/04/03 | 1,081 | 1,089 | 1,070.5 | 1,088 | -2 | -0.2% | 8,600 |
| 2013/04/02 | 1,063 | 1,090 | 1,060 | 1,090 | +2 | +0.2% | 21,600 |
| 2013/04/01 | 1,095 | 1,105 | 1,087.5 | 1,088 | -4.5 | -0.4% | 19,200 |
| 2013/03/29 | 1,105.5 | 1,110 | 1,090.5 | 1,092.5 | -22 | -2% | 15,600 |
| 2013/03/28 | 1,115.5 | 1,121 | 1,108 | 1,114.5 | -6.5 | -0.6% | 9,400 |
| 2013/03/27 | 1,124 | 1,125 | 1,103 | 1,121 | -30.5 | -2.6% | 29,400 |
| 2013/03/26 | 1,177.5 | 1,179 | 1,150 | 1,151.5 | -16 | -1.4% | 27,000 |
| 2013/03/25 | 1,180 | 1,180 | 1,143 | 1,167.5 | +1 | +0.1% | 24,400 |
| 2013/03/22 | 1,169 | 1,180 | 1,162.5 | 1,166.5 | +2 | +0.2% | 13,600 |
| 2013/03/21 | 1,149.5 | 1,167.5 | 1,148.5 | 1,164.5 | +27 | +2.4% | 11,800 |
| 2013/03/19 | 1,135 | 1,140 | 1,130 | 1,137.5 | +10.5 | +0.9% | 4,600 |
| 2013/03/18 | 1,125 | 1,137.5 | 1,118 | 1,127 | +5 | +0.4% | 9,400 |
| 2013/03/15 | 1,115.5 | 1,122 | 1,115.5 | 1,122 | +8.5 | +0.8% | 9,200 |
| 2013/03/14 | 1,106.5 | 1,117.5 | 1,106 | 1,113.5 | +2.5 | +0.2% | 10,000 |
| 2013/03/13 | 1,120 | 1,120 | 1,100 | 1,111 | +15.5 | +1.4% | 8,800 |
| 2013/03/12 | 1,098 | 1,100 | 1,095 | 1,095.5 | -2 | -0.2% | 6,200 |
| 2013/03/11 | 1,085 | 1,100 | 1,085 | 1,097.5 | +17 | +1.6% | 7,600 |
| 2013/03/08 | 1,076 | 1,089 | 1,070 | 1,080.5 | +12 | +1.1% | 11,200 |
| 2013/03/07 | 1,074.5 | 1,075.5 | 1,067.5 | 1,068.5 | -6 | -0.6% | 9,200 |
| 2013/03/06 | 1,059.5 | 1,074.5 | 1,045 | 1,074.5 | +22.5 | +2.1% | 11,800 |
| 2013/03/05 | 1,045 | 1,055.5 | 1,045 | 1,052 | +6.5 | +0.6% | 18,600 |
| 2013/03/04 | 1,040 | 1,047.5 | 1,038 | 1,045.5 | +8 | +0.8% | 9,800 |
| 2013/03/01 | 1,038 | 1,039.5 | 1,034 | 1,037.5 | -0.5 | ±0% | 6,200 |
| 2013/02/28 | 1,033.5 | 1,039.5 | 1,033.5 | 1,038 | +0.5 | ±0% | 2,800 |
| 2013/02/27 | 1,032.5 | 1,039 | 1,029.5 | 1,037.5 | +3.5 | +0.3% | 5,600 |
| 2013/02/26 | 1,045 | 1,045 | 1,031.5 | 1,034 | -3.5 | -0.3% | 14,400 |
| 2013/02/25 | 1,039 | 1,039 | 1,032.5 | 1,037.5 | +8.5 | +0.8% | 6,200 |
| 2013/02/22 | 1,027 | 1,029.5 | 1,025 | 1,029 | +2 | +0.2% | 4,200 |
| 2013/02/21 | 1,026 | 1,030 | 1,025 | 1,027 | +1 | +0.1% | 5,200 |
| 2013/02/20 | 1,020 | 1,026 | 1,019.5 | 1,026 | +6 | +0.6% | 7,000 |
| 2013/02/19 | 1,020 | 1,023 | 1,017.5 | 1,020 | +4 | +0.4% | 3,200 |
| 2013/02/18 | 1,008 | 1,016 | 1,008 | 1,016 | +6 | +0.6% | 7,200 |
3001～
3050
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 277,600円 | +3.7% | +1.7% | 3.53% | 12.66倍 | 1.17倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 338,500円 | +8.2% | +8.9% | 2.51% | 12.01倍 | 1.52倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 203,200円 | +5.0% | +4.0% | 1.48% | 20.36倍 | 3.02倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 153,900円 | +4.3% | +5.0% | 2.52% | 12.12倍 | 1.27倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 341,500円 | +3.0% | +63.8% | 4.05% | 8.06倍 | 1.43倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
