南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 1,795 | 1,800 | 1,790 | 1,795 | -10 | -0.6% | 31,400 |
| 2010/08/06 | 1,795 | 1,805 | 1,795 | 1,805 | ±0 | ±0% | 42,600 |
| 2010/08/05 | 1,800 | 1,810 | 1,795 | 1,805 | +15 | +0.8% | 26,800 |
| 2010/08/04 | 1,805 | 1,810 | 1,790 | 1,790 | -25 | -1.4% | 44,400 |
| 2010/08/03 | 1,815 | 1,835 | 1,805 | 1,815 | +20 | +1.1% | 39,600 |
| 2010/08/02 | 1,810 | 1,815 | 1,795 | 1,795 | -10 | -0.6% | 61,400 |
| 2010/07/30 | 1,825 | 1,825 | 1,805 | 1,805 | -30 | -1.6% | 52,800 |
| 2010/07/29 | 1,835 | 1,840 | 1,825 | 1,835 | -5 | -0.3% | 35,600 |
| 2010/07/28 | 1,845 | 1,850 | 1,835 | 1,840 | ±0 | ±0% | 37,000 |
| 2010/07/27 | 1,825 | 1,840 | 1,820 | 1,840 | +15 | +0.8% | 29,800 |
| 2010/07/26 | 1,825 | 1,850 | 1,825 | 1,825 | +5 | +0.3% | 31,600 |
| 2010/07/23 | 1,815 | 1,830 | 1,810 | 1,820 | ±0 | ±0% | 43,800 |
| 2010/07/22 | 1,815 | 1,830 | 1,810 | 1,820 | ±0 | ±0% | 19,400 |
| 2010/07/21 | 1,825 | 1,830 | 1,815 | 1,820 | -10 | -0.5% | 34,400 |
| 2010/07/20 | 1,825 | 1,835 | 1,815 | 1,830 | ±0 | ±0% | 36,400 |
| 2010/07/16 | 1,840 | 1,840 | 1,825 | 1,830 | -20 | -1.1% | 51,800 |
| 2010/07/15 | 1,855 | 1,860 | 1,840 | 1,850 | -10 | -0.5% | 28,800 |
| 2010/07/14 | 1,860 | 1,865 | 1,855 | 1,860 | +5 | +0.3% | 22,800 |
| 2010/07/13 | 1,860 | 1,885 | 1,855 | 1,855 | -5 | -0.3% | 57,800 |
| 2010/07/12 | 1,860 | 1,880 | 1,850 | 1,860 | ±0 | ±0% | 53,200 |
| 2010/07/09 | 1,880 | 1,880 | 1,860 | 1,860 | -15 | -0.8% | 38,400 |
| 2010/07/08 | 1,875 | 1,890 | 1,860 | 1,875 | +10 | +0.5% | 105,200 |
| 2010/07/07 | 1,850 | 1,870 | 1,835 | 1,865 | +5 | +0.3% | 55,600 |
| 2010/07/06 | 1,830 | 1,860 | 1,825 | 1,860 | +20 | +1.1% | 64,400 |
| 2010/07/05 | 1,815 | 1,850 | 1,815 | 1,840 | +20 | +1.1% | 40,200 |
| 2010/07/02 | 1,815 | 1,825 | 1,810 | 1,820 | +10 | +0.6% | 34,400 |
| 2010/07/01 | 1,815 | 1,820 | 1,790 | 1,810 | ±0 | ±0% | 48,400 |
| 2010/06/30 | 1,805 | 1,820 | 1,790 | 1,810 | +5 | +0.3% | 59,200 |
| 2010/06/29 | 1,800 | 1,805 | 1,800 | 1,805 | -10 | -0.6% | 24,600 |
| 2010/06/28 | 1,800 | 1,820 | 1,795 | 1,815 | +10 | +0.6% | 15,600 |
| 2010/06/25 | 1,800 | 1,805 | 1,795 | 1,805 | ±0 | ±0% | 39,000 |
| 2010/06/24 | 1,810 | 1,815 | 1,800 | 1,805 | +5 | +0.3% | 11,600 |
| 2010/06/23 | 1,820 | 1,830 | 1,800 | 1,800 | -40 | -2.2% | 30,800 |
| 2010/06/22 | 1,840 | 1,850 | 1,825 | 1,840 | -10 | -0.5% | 40,000 |
| 2010/06/21 | 1,845 | 1,860 | 1,840 | 1,850 | +20 | +1.1% | 59,600 |
| 2010/06/18 | 1,825 | 1,840 | 1,805 | 1,830 | ±0 | ±0% | 73,000 |
| 2010/06/17 | 1,815 | 1,835 | 1,815 | 1,830 | +5 | +0.3% | 31,400 |
| 2010/06/16 | 1,800 | 1,825 | 1,795 | 1,825 | +35 | +2% | 45,000 |
| 2010/06/15 | 1,790 | 1,795 | 1,780 | 1,790 | -20 | -1.1% | 20,600 |
| 2010/06/14 | 1,795 | 1,815 | 1,795 | 1,810 | +5 | +0.3% | 16,400 |
| 2010/06/11 | 1,790 | 1,815 | 1,790 | 1,805 | +15 | +0.8% | 30,000 |
| 2010/06/10 | 1,780 | 1,795 | 1,775 | 1,790 | ±0 | ±0% | 25,000 |
| 2010/06/09 | 1,765 | 1,790 | 1,765 | 1,790 | +20 | +1.1% | 40,200 |
| 2010/06/08 | 1,765 | 1,775 | 1,760 | 1,770 | ±0 | ±0% | 49,200 |
| 2010/06/07 | 1,790 | 1,795 | 1,770 | 1,770 | -45 | -2.5% | 43,400 |
| 2010/06/04 | 1,820 | 1,820 | 1,805 | 1,815 | +5 | +0.3% | 21,200 |
| 2010/06/03 | 1,790 | 1,825 | 1,790 | 1,810 | +20 | +1.1% | 60,800 |
| 2010/06/02 | 1,780 | 1,800 | 1,765 | 1,790 | -5 | -0.3% | 39,000 |
| 2010/06/01 | 1,780 | 1,795 | 1,775 | 1,795 | +10 | +0.6% | 18,400 |
| 2010/05/31 | 1,765 | 1,785 | 1,765 | 1,785 | +20 | +1.1% | 25,600 |
3601～
3650
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 241,500円 | +8.0% | +19.1% | 1.66% | 12.96倍 | 0.92倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 山 九 | 615,200円 | +7.2% | +11.9% | 3.32% | 11.54倍 | 1.13倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| センコーＧＨＤ | 169,400円 | +10.5% | +14.7% | 2.72% | 14.97倍 | 1.52倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 相鉄ＨＤ | 223,000円 | +8.2% | +21.5% | 2.69% | 10.51倍 | 1.23倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| ＡＺ－ＣＯＭ丸 | 130,000円 | +4.3% | -19.3% | 2.46% | 22.74倍 | 3.13倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
