南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/07 | 1,840 | 1,850 | 1,830 | 1,840 | ±0 | ±0% | 43,600 |
| 2010/04/06 | 1,845 | 1,845 | 1,825 | 1,840 | ±0 | ±0% | 51,400 |
| 2010/04/05 | 1,840 | 1,850 | 1,840 | 1,840 | -10 | -0.5% | 25,400 |
| 2010/04/02 | 1,860 | 1,860 | 1,835 | 1,850 | -10 | -0.5% | 35,400 |
| 2010/04/01 | 1,855 | 1,860 | 1,840 | 1,860 | +5 | +0.3% | 47,400 |
| 2010/03/31 | 1,840 | 1,865 | 1,835 | 1,855 | +10 | +0.5% | 52,800 |
| 2010/03/30 | 1,840 | 1,855 | 1,820 | 1,845 | +20 | +1.1% | 78,200 |
| 2010/03/29 | 1,820 | 1,845 | 1,815 | 1,825 | -30 | -1.6% | 67,400 |
| 2010/03/26 | 1,865 | 1,875 | 1,855 | 1,855 | -5 | -0.3% | 110,200 |
| 2010/03/25 | 1,860 | 1,875 | 1,860 | 1,860 | ±0 | ±0% | 87,000 |
| 2010/03/24 | 1,850 | 1,860 | 1,845 | 1,860 | +5 | +0.3% | 73,800 |
| 2010/03/23 | 1,840 | 1,855 | 1,840 | 1,855 | +10 | +0.5% | 33,800 |
| 2010/03/19 | 1,840 | 1,850 | 1,835 | 1,845 | +5 | +0.3% | 38,600 |
| 2010/03/18 | 1,840 | 1,845 | 1,840 | 1,840 | ±0 | ±0% | 18,000 |
| 2010/03/17 | 1,845 | 1,850 | 1,835 | 1,840 | ±0 | ±0% | 74,400 |
| 2010/03/16 | 1,830 | 1,845 | 1,830 | 1,840 | +5 | +0.3% | 23,000 |
| 2010/03/15 | 1,825 | 1,845 | 1,825 | 1,835 | +5 | +0.3% | 31,400 |
| 2010/03/12 | 1,835 | 1,835 | 1,820 | 1,830 | ±0 | ±0% | 32,800 |
| 2010/03/11 | 1,830 | 1,840 | 1,825 | 1,830 | +15 | +0.8% | 18,800 |
| 2010/03/10 | 1,835 | 1,835 | 1,815 | 1,815 | ±0 | ±0% | 40,400 |
| 2010/03/09 | 1,820 | 1,830 | 1,815 | 1,815 | -10 | -0.5% | 33,200 |
| 2010/03/08 | 1,840 | 1,840 | 1,820 | 1,825 | +10 | +0.6% | 25,000 |
| 2010/03/05 | 1,810 | 1,830 | 1,805 | 1,815 | +20 | +1.1% | 58,400 |
| 2010/03/04 | 1,815 | 1,820 | 1,790 | 1,795 | -25 | -1.4% | 131,000 |
| 2010/03/03 | 1,820 | 1,830 | 1,815 | 1,820 | ±0 | ±0% | 32,000 |
| 2010/03/02 | 1,845 | 1,845 | 1,815 | 1,820 | -5 | -0.3% | 33,400 |
| 2010/03/01 | 1,815 | 1,830 | 1,810 | 1,825 | +15 | +0.8% | 44,400 |
| 2010/02/26 | 1,795 | 1,820 | 1,795 | 1,810 | +10 | +0.6% | 60,200 |
| 2010/02/25 | 1,790 | 1,800 | 1,785 | 1,800 | +15 | +0.8% | 32,400 |
| 2010/02/24 | 1,780 | 1,790 | 1,780 | 1,785 | -5 | -0.3% | 40,000 |
| 2010/02/23 | 1,795 | 1,795 | 1,785 | 1,790 | -10 | -0.6% | 43,200 |
| 2010/02/22 | 1,800 | 1,835 | 1,780 | 1,800 | +20 | +1.1% | 81,200 |
| 2010/02/19 | 1,805 | 1,805 | 1,775 | 1,780 | -20 | -1.1% | 46,000 |
| 2010/02/18 | 1,800 | 1,805 | 1,790 | 1,800 | -10 | -0.6% | 30,600 |
| 2010/02/17 | 1,780 | 1,810 | 1,780 | 1,810 | +30 | +1.7% | 54,400 |
| 2010/02/16 | 1,795 | 1,810 | 1,780 | 1,780 | +5 | +0.3% | 45,600 |
| 2010/02/15 | 1,800 | 1,805 | 1,775 | 1,775 | -25 | -1.4% | 55,400 |
| 2010/02/12 | 1,810 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 72,400 |
| 2010/02/10 | 1,805 | 1,810 | 1,800 | 1,800 | -5 | -0.3% | 36,800 |
| 2010/02/09 | 1,810 | 1,810 | 1,805 | 1,805 | -5 | -0.3% | 42,400 |
| 2010/02/08 | 1,820 | 1,830 | 1,810 | 1,810 | -15 | -0.8% | 33,200 |
| 2010/02/05 | 1,835 | 1,845 | 1,825 | 1,825 | -20 | -1.1% | 35,600 |
| 2010/02/04 | 1,825 | 1,850 | 1,825 | 1,845 | +15 | +0.8% | 57,400 |
| 2010/02/03 | 1,810 | 1,835 | 1,810 | 1,830 | +25 | +1.4% | 69,400 |
| 2010/02/02 | 1,815 | 1,820 | 1,805 | 1,805 | -15 | -0.8% | 59,400 |
| 2010/02/01 | 1,825 | 1,825 | 1,810 | 1,820 | -5 | -0.3% | 70,600 |
| 2010/01/29 | 1,840 | 1,840 | 1,825 | 1,825 | -15 | -0.8% | 62,600 |
| 2010/01/28 | 1,835 | 1,845 | 1,835 | 1,840 | +5 | +0.3% | 27,200 |
| 2010/01/27 | 1,845 | 1,850 | 1,835 | 1,835 | -5 | -0.3% | 65,800 |
| 2010/01/26 | 1,850 | 1,855 | 1,840 | 1,840 | -25 | -1.3% | 51,800 |
3751～
3800
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 246,200円 | +4.0% | -5.5% | 2.03% | 12.49倍 | 0.87倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 317,200円 | +3.9% | +0.2% | 2.81% | 10.66倍 | 1.04倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 164,900円 | +2.8% | -10.8% | 2.43% | 12.43倍 | 0.70倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 247,100円 | +8.3% | -6.6% | 2.63% | 11.14倍 | 1.30倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 323,000円 | +6.4% | +1.0% | 3.41% | 11.82倍 | 1.17倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
