南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/28 | 1,785 | 1,785 | 1,755 | 1,765 | ±0 | ±0% | 66,400 |
| 2010/05/27 | 1,770 | 1,785 | 1,765 | 1,765 | -10 | -0.6% | 28,600 |
| 2010/05/26 | 1,785 | 1,790 | 1,765 | 1,775 | -10 | -0.6% | 32,800 |
| 2010/05/25 | 1,775 | 1,785 | 1,770 | 1,785 | ±0 | ±0% | 51,000 |
| 2010/05/24 | 1,795 | 1,795 | 1,780 | 1,785 | -10 | -0.6% | 34,400 |
| 2010/05/21 | 1,790 | 1,805 | 1,790 | 1,795 | -5 | -0.3% | 58,800 |
| 2010/05/20 | 1,795 | 1,805 | 1,790 | 1,800 | ±0 | ±0% | 43,200 |
| 2010/05/19 | 1,805 | 1,805 | 1,795 | 1,800 | -5 | -0.3% | 28,800 |
| 2010/05/18 | 1,805 | 1,820 | 1,795 | 1,805 | ±0 | ±0% | 41,800 |
| 2010/05/17 | 1,800 | 1,805 | 1,790 | 1,805 | ±0 | ±0% | 50,800 |
| 2010/05/14 | 1,820 | 1,820 | 1,805 | 1,805 | -10 | -0.6% | 37,800 |
| 2010/05/13 | 1,825 | 1,825 | 1,805 | 1,815 | ±0 | ±0% | 27,200 |
| 2010/05/12 | 1,815 | 1,825 | 1,810 | 1,815 | ±0 | ±0% | 50,200 |
| 2010/05/11 | 1,815 | 1,830 | 1,805 | 1,815 | ±0 | ±0% | 20,000 |
| 2010/05/10 | 1,800 | 1,820 | 1,790 | 1,815 | +10 | +0.6% | 39,600 |
| 2010/05/07 | 1,790 | 1,810 | 1,785 | 1,805 | +5 | +0.3% | 54,600 |
| 2010/05/06 | 1,825 | 1,825 | 1,800 | 1,800 | -40 | -2.2% | 83,400 |
| 2010/04/30 | 1,805 | 1,845 | 1,805 | 1,840 | +40 | +2.2% | 90,200 |
| 2010/04/28 | 1,810 | 1,815 | 1,800 | 1,800 | -10 | -0.6% | 80,400 |
| 2010/04/27 | 1,820 | 1,825 | 1,810 | 1,810 | -25 | -1.4% | 28,800 |
| 2010/04/26 | 1,820 | 1,835 | 1,820 | 1,835 | +15 | +0.8% | 49,400 |
| 2010/04/23 | 1,810 | 1,820 | 1,810 | 1,820 | +5 | +0.3% | 19,000 |
| 2010/04/22 | 1,825 | 1,830 | 1,810 | 1,815 | -30 | -1.6% | 47,400 |
| 2010/04/21 | 1,835 | 1,845 | 1,830 | 1,845 | +25 | +1.4% | 47,200 |
| 2010/04/20 | 1,810 | 1,820 | 1,810 | 1,820 | +15 | +0.8% | 35,800 |
| 2010/04/19 | 1,820 | 1,820 | 1,805 | 1,805 | -15 | -0.8% | 30,600 |
| 2010/04/16 | 1,840 | 1,840 | 1,820 | 1,820 | -15 | -0.8% | 24,400 |
| 2010/04/15 | 1,815 | 1,835 | 1,815 | 1,835 | +15 | +0.8% | 28,400 |
| 2010/04/14 | 1,825 | 1,840 | 1,820 | 1,820 | -5 | -0.3% | 26,400 |
| 2010/04/13 | 1,840 | 1,840 | 1,810 | 1,825 | -5 | -0.3% | 59,800 |
| 2010/04/12 | 1,835 | 1,840 | 1,830 | 1,830 | +5 | +0.3% | 26,000 |
| 2010/04/09 | 1,830 | 1,835 | 1,820 | 1,825 | ±0 | ±0% | 44,800 |
| 2010/04/08 | 1,830 | 1,835 | 1,825 | 1,825 | -15 | -0.8% | 21,800 |
| 2010/04/07 | 1,840 | 1,850 | 1,830 | 1,840 | ±0 | ±0% | 43,600 |
| 2010/04/06 | 1,845 | 1,845 | 1,825 | 1,840 | ±0 | ±0% | 51,400 |
| 2010/04/05 | 1,840 | 1,850 | 1,840 | 1,840 | -10 | -0.5% | 25,400 |
| 2010/04/02 | 1,860 | 1,860 | 1,835 | 1,850 | -10 | -0.5% | 35,400 |
| 2010/04/01 | 1,855 | 1,860 | 1,840 | 1,860 | +5 | +0.3% | 47,400 |
| 2010/03/31 | 1,840 | 1,865 | 1,835 | 1,855 | +10 | +0.5% | 52,800 |
| 2010/03/30 | 1,840 | 1,855 | 1,820 | 1,845 | +20 | +1.1% | 78,200 |
| 2010/03/29 | 1,820 | 1,845 | 1,815 | 1,825 | -30 | -1.6% | 67,400 |
| 2010/03/26 | 1,865 | 1,875 | 1,855 | 1,855 | -5 | -0.3% | 110,200 |
| 2010/03/25 | 1,860 | 1,875 | 1,860 | 1,860 | ±0 | ±0% | 87,000 |
| 2010/03/24 | 1,850 | 1,860 | 1,845 | 1,860 | +5 | +0.3% | 73,800 |
| 2010/03/23 | 1,840 | 1,855 | 1,840 | 1,855 | +10 | +0.5% | 33,800 |
| 2010/03/19 | 1,840 | 1,850 | 1,835 | 1,845 | +5 | +0.3% | 38,600 |
| 2010/03/18 | 1,840 | 1,845 | 1,840 | 1,840 | ±0 | ±0% | 18,000 |
| 2010/03/17 | 1,845 | 1,850 | 1,835 | 1,840 | ±0 | ±0% | 74,400 |
| 2010/03/16 | 1,830 | 1,845 | 1,830 | 1,840 | +5 | +0.3% | 23,000 |
| 2010/03/15 | 1,825 | 1,845 | 1,825 | 1,835 | +5 | +0.3% | 31,400 |
3651～
3700
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 241,500円 | +8.0% | +19.1% | 1.66% | 12.96倍 | 0.92倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 山 九 | 615,200円 | +7.2% | +11.9% | 3.32% | 11.54倍 | 1.13倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| センコーＧＨＤ | 169,400円 | +10.5% | +14.7% | 2.72% | 14.97倍 | 1.52倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 相鉄ＨＤ | 223,000円 | +8.2% | +21.5% | 2.69% | 10.51倍 | 1.23倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| ＡＺ－ＣＯＭ丸 | 130,000円 | +4.3% | -19.3% | 2.46% | 22.74倍 | 3.13倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
