京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/08 | 1,595 | 1,605 | 1,595 | 1,595 | ±0 | ±0% | 9,000 |
| 2005/06/07 | 1,595 | 1,600 | 1,595 | 1,595 | +5 | +0.3% | 7,800 |
| 2005/06/06 | 1,590 | 1,600 | 1,590 | 1,590 | ±0 | ±0% | 16,000 |
| 2005/06/03 | 1,595 | 1,600 | 1,590 | 1,590 | ±0 | ±0% | 14,800 |
| 2005/06/02 | 1,600 | 1,615 | 1,590 | 1,590 | -10 | -0.6% | 24,600 |
| 2005/06/01 | 1,595 | 1,600 | 1,585 | 1,600 | +5 | +0.3% | 47,000 |
| 2005/05/31 | 1,610 | 1,610 | 1,590 | 1,595 | ±0 | ±0% | 23,400 |
| 2005/05/30 | 1,615 | 1,615 | 1,595 | 1,595 | -15 | -0.9% | 19,600 |
| 2005/05/27 | 1,610 | 1,610 | 1,595 | 1,610 | +10 | +0.6% | 10,200 |
| 2005/05/26 | 1,595 | 1,605 | 1,595 | 1,600 | +20 | +1.3% | 12,000 |
| 2005/05/25 | 1,600 | 1,605 | 1,580 | 1,580 | -10 | -0.6% | 53,600 |
| 2005/05/24 | 1,595 | 1,600 | 1,590 | 1,590 | -5 | -0.3% | 8,400 |
| 2005/05/23 | 1,600 | 1,600 | 1,595 | 1,595 | ±0 | ±0% | 9,400 |
| 2005/05/20 | 1,600 | 1,605 | 1,590 | 1,595 | +5 | +0.3% | 25,800 |
| 2005/05/19 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 37,200 |
| 2005/05/18 | 1,600 | 1,605 | 1,595 | 1,600 | ±0 | ±0% | 16,600 |
| 2005/05/17 | 1,605 | 1,610 | 1,600 | 1,600 | -5 | -0.3% | 21,200 |
| 2005/05/16 | 1,600 | 1,615 | 1,600 | 1,605 | ±0 | ±0% | 35,200 |
| 2005/05/13 | 1,605 | 1,610 | 1,600 | 1,605 | +5 | +0.3% | 25,200 |
| 2005/05/12 | 1,605 | 1,615 | 1,600 | 1,600 | -5 | -0.3% | 15,400 |
| 2005/05/11 | 1,605 | 1,610 | 1,605 | 1,605 | -5 | -0.3% | 12,400 |
| 2005/05/10 | 1,610 | 1,615 | 1,605 | 1,610 | -5 | -0.3% | 10,000 |
| 2005/05/09 | 1,610 | 1,615 | 1,605 | 1,615 | ±0 | ±0% | 23,400 |
| 2005/05/06 | 1,615 | 1,620 | 1,615 | 1,615 | +5 | +0.3% | 8,800 |
| 2005/05/02 | 1,610 | 1,610 | 1,605 | 1,610 | +5 | +0.3% | 12,200 |
| 2005/04/28 | 1,615 | 1,620 | 1,605 | 1,605 | -5 | -0.3% | 17,400 |
| 2005/04/27 | 1,605 | 1,615 | 1,605 | 1,610 | ±0 | ±0% | 14,000 |
| 2005/04/26 | 1,610 | 1,615 | 1,605 | 1,610 | ±0 | ±0% | 15,200 |
| 2005/04/25 | 1,605 | 1,620 | 1,605 | 1,610 | +5 | +0.3% | 9,800 |
| 2005/04/22 | 1,620 | 1,625 | 1,605 | 1,605 | -15 | -0.9% | 15,400 |
| 2005/04/21 | 1,620 | 1,620 | 1,595 | 1,620 | ±0 | ±0% | 44,000 |
| 2005/04/20 | 1,615 | 1,620 | 1,605 | 1,620 | +20 | +1.3% | 12,000 |
| 2005/04/19 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 16,000 |
| 2005/04/18 | 1,610 | 1,610 | 1,600 | 1,610 | +5 | +0.3% | 21,600 |
| 2005/04/15 | 1,605 | 1,615 | 1,600 | 1,605 | -10 | -0.6% | 24,600 |
| 2005/04/14 | 1,610 | 1,615 | 1,605 | 1,615 | ±0 | ±0% | 8,200 |
| 2005/04/13 | 1,630 | 1,630 | 1,605 | 1,615 | -5 | -0.3% | 24,400 |
| 2005/04/12 | 1,615 | 1,625 | 1,615 | 1,620 | +5 | +0.3% | 6,800 |
| 2005/04/11 | 1,625 | 1,625 | 1,615 | 1,615 | -10 | -0.6% | 14,600 |
| 2005/04/08 | 1,630 | 1,630 | 1,610 | 1,625 | ±0 | ±0% | 22,400 |
| 2005/04/07 | 1,620 | 1,625 | 1,610 | 1,625 | +10 | +0.6% | 13,800 |
| 2005/04/06 | 1,615 | 1,625 | 1,610 | 1,615 | +5 | +0.3% | 20,000 |
| 2005/04/05 | 1,610 | 1,615 | 1,595 | 1,610 | -10 | -0.6% | 59,200 |
| 2005/04/04 | 1,625 | 1,625 | 1,605 | 1,620 | -5 | -0.3% | 29,000 |
| 2005/04/01 | 1,615 | 1,625 | 1,605 | 1,625 | -5 | -0.3% | 25,400 |
| 2005/03/31 | 1,630 | 1,640 | 1,610 | 1,630 | -5 | -0.3% | 51,800 |
| 2005/03/30 | 1,640 | 1,650 | 1,630 | 1,635 | -10 | -0.6% | 26,000 |
| 2005/03/29 | 1,650 | 1,660 | 1,645 | 1,645 | -30 | -1.8% | 23,400 |
| 2005/03/28 | 1,670 | 1,675 | 1,630 | 1,675 | ±0 | ±0% | 74,400 |
| 2005/03/25 | 1,675 | 1,690 | 1,675 | 1,675 | -5 | -0.3% | 75,200 |
4951～
5000
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 322,500円 | +3.9% | +0.2% | 2.76% | 10.84倍 | 1.06倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| ニッコンＨＤ | 328,200円 | +13.0% | +22.7% | 2.25% | 19.83倍 | 1.64倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| センコーＧＨＤ | 204,100円 | +6.5% | +12.5% | 2.45% | 16.16倍 | 1.61倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 167,200円 | +2.8% | -10.8% | 2.39% | 12.61倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 259,100円 | +4.0% | -5.5% | 1.93% | 13.14倍 | 0.92倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
市場注目の銘柄
チャート関連のコラム
