神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,925 | 3,925 | 3,830 | 3,865 | -55 | -1.4% | 8,900 |
| 2018/09/27 | 3,925 | 3,935 | 3,895 | 3,920 | -10 | -0.3% | 11,000 |
| 2018/09/26 | 3,915 | 3,930 | 3,860 | 3,930 | -15 | -0.4% | 19,900 |
| 2018/09/25 | 3,870 | 3,960 | 3,855 | 3,945 | +75 | +1.9% | 54,500 |
| 2018/09/21 | 3,835 | 3,870 | 3,815 | 3,870 | +40 | +1% | 33,800 |
| 2018/09/20 | 3,840 | 3,850 | 3,820 | 3,830 | ±0 | ±0% | 16,600 |
| 2018/09/19 | 3,785 | 3,830 | 3,770 | 3,830 | +60 | +1.6% | 21,800 |
| 2018/09/18 | 3,775 | 3,790 | 3,765 | 3,770 | +5 | +0.1% | 5,100 |
| 2018/09/14 | 3,750 | 3,770 | 3,750 | 3,765 | +35 | +0.9% | 7,900 |
| 2018/09/13 | 3,755 | 3,765 | 3,730 | 3,730 | +5 | +0.1% | 11,600 |
| 2018/09/12 | 3,780 | 3,785 | 3,725 | 3,725 | -15 | -0.4% | 13,900 |
| 2018/09/11 | 3,710 | 3,740 | 3,700 | 3,740 | +30 | +0.8% | 8,400 |
| 2018/09/10 | 3,710 | 3,710 | 3,705 | 3,710 | ±0 | ±0% | 2,600 |
| 2018/09/07 | 3,690 | 3,710 | 3,690 | 3,710 | +20 | +0.5% | 3,000 |
| 2018/09/06 | 3,695 | 3,700 | 3,690 | 3,690 | -5 | -0.1% | 2,400 |
| 2018/09/05 | 3,700 | 3,715 | 3,695 | 3,695 | ±0 | ±0% | 2,200 |
| 2018/09/04 | 3,700 | 3,705 | 3,690 | 3,695 | -15 | -0.4% | 5,100 |
| 2018/09/03 | 3,700 | 3,710 | 3,700 | 3,710 | ±0 | ±0% | 1,400 |
| 2018/08/31 | 3,710 | 3,730 | 3,700 | 3,710 | -10 | -0.3% | 4,000 |
| 2018/08/30 | 3,700 | 3,720 | 3,700 | 3,720 | +20 | +0.5% | 1,700 |
| 2018/08/29 | 3,715 | 3,730 | 3,700 | 3,700 | -25 | -0.7% | 4,100 |
| 2018/08/28 | 3,730 | 3,740 | 3,720 | 3,725 | +20 | +0.5% | 2,900 |
| 2018/08/27 | 3,690 | 3,725 | 3,690 | 3,705 | -15 | -0.4% | 5,700 |
| 2018/08/24 | 3,730 | 3,730 | 3,710 | 3,720 | -5 | -0.1% | 1,500 |
| 2018/08/23 | 3,745 | 3,760 | 3,725 | 3,725 | -15 | -0.4% | 2,700 |
| 2018/08/22 | 3,730 | 3,755 | 3,730 | 3,740 | +10 | +0.3% | 1,900 |
| 2018/08/21 | 3,755 | 3,760 | 3,725 | 3,730 | -25 | -0.7% | 4,800 |
| 2018/08/20 | 3,765 | 3,765 | 3,755 | 3,755 | -35 | -0.9% | 1,400 |
| 2018/08/17 | 3,775 | 3,790 | 3,775 | 3,790 | ±0 | ±0% | 1,200 |
| 2018/08/16 | 3,770 | 3,790 | 3,765 | 3,790 | ±0 | ±0% | 2,400 |
| 2018/08/15 | 3,800 | 3,800 | 3,785 | 3,790 | -30 | -0.8% | 1,200 |
| 2018/08/14 | 3,785 | 3,820 | 3,785 | 3,820 | +35 | +0.9% | 800 |
| 2018/08/13 | 3,790 | 3,810 | 3,770 | 3,785 | -40 | -1% | 3,200 |
| 2018/08/10 | 3,820 | 3,825 | 3,810 | 3,825 | +5 | +0.1% | 2,400 |
| 2018/08/09 | 3,825 | 3,825 | 3,790 | 3,820 | +35 | +0.9% | 2,200 |
| 2018/08/08 | 3,840 | 3,840 | 3,785 | 3,785 | -60 | -1.6% | 1,400 |
| 2018/08/07 | 3,790 | 3,845 | 3,790 | 3,845 | +55 | +1.5% | 2,600 |
| 2018/08/06 | 3,820 | 3,845 | 3,780 | 3,790 | -30 | -0.8% | 4,700 |
| 2018/08/03 | 3,825 | 3,830 | 3,815 | 3,820 | -5 | -0.1% | 1,900 |
| 2018/08/02 | 3,845 | 3,845 | 3,825 | 3,825 | -15 | -0.4% | 3,600 |
| 2018/08/01 | 3,835 | 3,845 | 3,820 | 3,840 | +10 | +0.3% | 2,700 |
| 2018/07/31 | 3,830 | 3,830 | 3,800 | 3,830 | ±0 | ±0% | 3,300 |
| 2018/07/30 | 3,805 | 3,830 | 3,795 | 3,830 | +25 | +0.7% | 6,000 |
| 2018/07/27 | 3,780 | 3,835 | 3,780 | 3,805 | +45 | +1.2% | 6,300 |
| 2018/07/26 | 3,750 | 3,760 | 3,750 | 3,760 | +30 | +0.8% | 2,100 |
| 2018/07/25 | 3,755 | 3,755 | 3,730 | 3,730 | -25 | -0.7% | 900 |
| 2018/07/24 | 3,775 | 3,775 | 3,750 | 3,755 | ±0 | ±0% | 1,200 |
| 2018/07/23 | 3,735 | 3,755 | 3,735 | 3,755 | +20 | +0.5% | 1,700 |
| 2018/07/20 | 3,725 | 3,735 | 3,725 | 3,735 | -5 | -0.1% | 1,200 |
| 2018/07/19 | 3,720 | 3,740 | 3,715 | 3,740 | +10 | +0.3% | 1,200 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
