神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 3,650 | 3,670 | 3,625 | 3,635 | -10 | -0.3% | 5,200 |
| 2017/12/05 | 3,630 | 3,680 | 3,615 | 3,645 | +15 | +0.4% | 3,500 |
| 2017/12/04 | 3,630 | 3,650 | 3,600 | 3,630 | -5 | -0.1% | 5,000 |
| 2017/12/01 | 3,620 | 3,655 | 3,620 | 3,635 | +15 | +0.4% | 3,300 |
| 2017/11/30 | 3,620 | 3,635 | 3,610 | 3,620 | +5 | +0.1% | 3,100 |
| 2017/11/29 | 3,620 | 3,620 | 3,605 | 3,615 | +15 | +0.4% | 1,200 |
| 2017/11/28 | 3,635 | 3,635 | 3,600 | 3,600 | -35 | -1% | 4,600 |
| 2017/11/27 | 3,615 | 3,640 | 3,615 | 3,635 | +20 | +0.6% | 3,300 |
| 2017/11/24 | 3,625 | 3,630 | 3,615 | 3,615 | +5 | +0.1% | 2,400 |
| 2017/11/22 | 3,625 | 3,625 | 3,605 | 3,610 | -15 | -0.4% | 4,000 |
| 2017/11/21 | 3,610 | 3,625 | 3,600 | 3,625 | +20 | +0.6% | 3,800 |
| 2017/11/20 | 3,620 | 3,640 | 3,595 | 3,605 | -25 | -0.7% | 8,400 |
| 2017/11/17 | 3,690 | 3,690 | 3,620 | 3,630 | -45 | -1.2% | 4,300 |
| 2017/11/16 | 3,660 | 3,690 | 3,660 | 3,675 | +25 | +0.7% | 3,300 |
| 2017/11/15 | 3,690 | 3,690 | 3,640 | 3,650 | -45 | -1.2% | 9,400 |
| 2017/11/14 | 3,725 | 3,725 | 3,690 | 3,695 | -30 | -0.8% | 5,900 |
| 2017/11/13 | 3,740 | 3,740 | 3,715 | 3,725 | -35 | -0.9% | 4,200 |
| 2017/11/10 | 3,735 | 3,775 | 3,735 | 3,760 | -20 | -0.5% | 3,500 |
| 2017/11/09 | 3,770 | 3,795 | 3,755 | 3,780 | +10 | +0.3% | 5,200 |
| 2017/11/08 | 3,755 | 3,770 | 3,740 | 3,770 | +10 | +0.3% | 2,000 |
| 2017/11/07 | 3,755 | 3,770 | 3,730 | 3,760 | ±0 | ±0% | 4,100 |
| 2017/11/06 | 3,770 | 3,785 | 3,755 | 3,760 | -10 | -0.3% | 2,700 |
| 2017/11/02 | 3,770 | 3,770 | 3,750 | 3,770 | -10 | -0.3% | 1,900 |
| 2017/11/01 | 3,775 | 3,790 | 3,745 | 3,780 | +10 | +0.3% | 4,600 |
| 2017/10/31 | 3,750 | 3,780 | 3,725 | 3,770 | -20 | -0.5% | 7,200 |
| 2017/10/30 | 3,805 | 3,815 | 3,755 | 3,790 | -40 | -1% | 10,300 |
| 2017/10/27 | 3,780 | 3,830 | 3,770 | 3,830 | +50 | +1.3% | 3,900 |
| 2017/10/26 | 3,800 | 3,825 | 3,770 | 3,780 | -10 | -0.3% | 4,900 |
| 2017/10/25 | 3,835 | 3,835 | 3,790 | 3,790 | -35 | -0.9% | 3,600 |
| 2017/10/24 | 3,760 | 3,825 | 3,760 | 3,825 | +55 | +1.5% | 10,500 |
| 2017/10/23 | 3,755 | 3,770 | 3,750 | 3,770 | +15 | +0.4% | 3,100 |
| 2017/10/20 | 3,700 | 3,775 | 3,690 | 3,755 | +20 | +0.5% | 5,900 |
| 2017/10/19 | 3,730 | 3,875 | 3,720 | 3,735 | -15 | -0.4% | 15,400 |
| 2017/10/18 | 3,730 | 3,750 | 3,705 | 3,750 | ±0 | ±0% | 5,000 |
| 2017/10/17 | 3,690 | 3,750 | 3,680 | 3,750 | +80 | +2.2% | 9,700 |
| 2017/10/16 | 3,630 | 3,675 | 3,630 | 3,670 | +25 | +0.7% | 10,000 |
| 2017/10/13 | 3,670 | 3,680 | 3,640 | 3,645 | -20 | -0.5% | 8,400 |
| 2017/10/12 | 3,645 | 3,675 | 3,645 | 3,665 | +20 | +0.5% | 5,300 |
| 2017/10/11 | 3,655 | 3,655 | 3,640 | 3,645 | +5 | +0.1% | 2,400 |
| 2017/10/10 | 3,620 | 3,640 | 3,605 | 3,640 | +20 | +0.6% | 2,500 |
| 2017/10/06 | 3,620 | 3,620 | 3,610 | 3,620 | ±0 | ±0% | 1,600 |
| 2017/10/05 | 3,615 | 3,625 | 3,610 | 3,620 | +5 | +0.1% | 3,100 |
| 2017/10/04 | 3,645 | 3,665 | 3,505 | 3,615 | -15 | -0.4% | 7,800 |
| 2017/10/03 | 3,655 | 3,675 | 3,625 | 3,630 | -25 | -0.7% | 7,400 |
| 2017/10/02 | 3,635 | 3,680 | 3,575 | 3,655 | +10 | +0.3% | 8,300 |
| 2017/09/29 | 3,695 | 3,695 | 3,635 | 3,645 | -50 | -1.4% | 3,800 |
| 2017/09/28 | 3,665 | 3,695 | 3,625 | 3,695 | +65 | +1.8% | 12,300 |
| 2017/09/27 | 3,720 | 3,720 | 3,615 | 3,630 | +2,880 | +384% | 28,800 |
| 2017/09/26 | 740 | 753 | 740 | 750 | +11 | +1.5% | 285,000 |
| 2017/09/25 | 738 | 742 | 738 | 739 | +1 | +0.1% | 128,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
