中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,287 | 1,292 | 1,276 | 1,277 | -13 | -1% | 5,100 |
| 2018/09/27 | 1,296 | 1,296 | 1,268 | 1,290 | -6 | -0.5% | 4,500 |
| 2018/09/26 | 1,289 | 1,300 | 1,286 | 1,296 | -20 | -1.5% | 12,500 |
| 2018/09/25 | 1,262 | 1,316 | 1,262 | 1,316 | +56 | +4.4% | 22,900 |
| 2018/09/21 | 1,255 | 1,260 | 1,251 | 1,260 | +10 | +0.8% | 8,700 |
| 2018/09/20 | 1,247 | 1,273 | 1,242 | 1,250 | +1 | +0.1% | 9,900 |
| 2018/09/19 | 1,229 | 1,249 | 1,218 | 1,249 | +30 | +2.5% | 10,000 |
| 2018/09/18 | 1,212 | 1,223 | 1,203 | 1,219 | +9 | +0.7% | 7,700 |
| 2018/09/14 | 1,216 | 1,218 | 1,208 | 1,210 | -2 | -0.2% | 16,800 |
| 2018/09/13 | 1,205 | 1,212 | 1,180 | 1,212 | +13 | +1.1% | 6,000 |
| 2018/09/12 | 1,211 | 1,211 | 1,196 | 1,199 | -5 | -0.4% | 5,500 |
| 2018/09/11 | 1,205 | 1,210 | 1,193 | 1,204 | -7 | -0.6% | 6,000 |
| 2018/09/10 | 1,201 | 1,214 | 1,199 | 1,211 | +10 | +0.8% | 4,600 |
| 2018/09/07 | 1,196 | 1,203 | 1,193 | 1,201 | +1 | +0.1% | 3,600 |
| 2018/09/06 | 1,192 | 1,200 | 1,192 | 1,200 | +5 | +0.4% | 3,500 |
| 2018/09/05 | 1,200 | 1,200 | 1,190 | 1,195 | +4 | +0.3% | 3,700 |
| 2018/09/04 | 1,204 | 1,204 | 1,191 | 1,191 | -8 | -0.7% | 6,500 |
| 2018/09/03 | 1,200 | 1,209 | 1,199 | 1,199 | +4 | +0.3% | 5,300 |
| 2018/08/31 | 1,197 | 1,208 | 1,190 | 1,195 | -5 | -0.4% | 2,900 |
| 2018/08/30 | 1,211 | 1,211 | 1,199 | 1,200 | -13 | -1.1% | 2,000 |
| 2018/08/29 | 1,186 | 1,215 | 1,186 | 1,213 | +32 | +2.7% | 3,400 |
| 2018/08/28 | 1,177 | 1,191 | 1,176 | 1,181 | +10 | +0.9% | 2,900 |
| 2018/08/27 | 1,174 | 1,194 | 1,169 | 1,171 | -3 | -0.3% | 5,900 |
| 2018/08/24 | 1,172 | 1,182 | 1,172 | 1,174 | +2 | +0.2% | 1,900 |
| 2018/08/23 | 1,167 | 1,179 | 1,167 | 1,172 | -11 | -0.9% | 4,500 |
| 2018/08/22 | 1,160 | 1,190 | 1,160 | 1,183 | +21 | +1.8% | 3,500 |
| 2018/08/21 | 1,160 | 1,174 | 1,160 | 1,162 | -12 | -1% | 4,400 |
| 2018/08/20 | 1,201 | 1,201 | 1,174 | 1,174 | -43 | -3.5% | 3,800 |
| 2018/08/17 | 1,200 | 1,217 | 1,200 | 1,217 | +11 | +0.9% | 2,300 |
| 2018/08/16 | 1,203 | 1,209 | 1,193 | 1,206 | -3 | -0.2% | 3,200 |
| 2018/08/15 | 1,219 | 1,219 | 1,207 | 1,209 | -20 | -1.6% | 2,800 |
| 2018/08/14 | 1,196 | 1,229 | 1,196 | 1,229 | +38 | +3.2% | 3,300 |
| 2018/08/13 | 1,192 | 1,205 | 1,191 | 1,191 | -4 | -0.3% | 5,300 |
| 2018/08/10 | 1,201 | 1,211 | 1,186 | 1,195 | -20 | -1.6% | 8,000 |
| 2018/08/09 | 1,207 | 1,229 | 1,207 | 1,215 | +9 | +0.7% | 6,000 |
| 2018/08/08 | 1,196 | 1,212 | 1,196 | 1,206 | +4 | +0.3% | 4,300 |
| 2018/08/07 | 1,202 | 1,205 | 1,200 | 1,202 | -1 | -0.1% | 3,900 |
| 2018/08/06 | 1,216 | 1,216 | 1,203 | 1,203 | -13 | -1.1% | 3,100 |
| 2018/08/03 | 1,227 | 1,238 | 1,216 | 1,216 | -13 | -1.1% | 4,300 |
| 2018/08/02 | 1,257 | 1,267 | 1,225 | 1,229 | -16 | -1.3% | 5,700 |
| 2018/08/01 | 1,220 | 1,246 | 1,205 | 1,245 | +23 | +1.9% | 6,600 |
| 2018/07/31 | 1,242 | 1,242 | 1,221 | 1,222 | -27 | -2.2% | 4,600 |
| 2018/07/30 | 1,259 | 1,259 | 1,209 | 1,249 | -19 | -1.5% | 5,400 |
| 2018/07/27 | 1,242 | 1,268 | 1,222 | 1,268 | +26 | +2.1% | 11,000 |
| 2018/07/26 | 1,207 | 1,244 | 1,196 | 1,242 | +44 | +3.7% | 20,500 |
| 2018/07/25 | 1,204 | 1,204 | 1,180 | 1,198 | -6 | -0.5% | 8,100 |
| 2018/07/24 | 1,209 | 1,209 | 1,200 | 1,204 | -2 | -0.2% | 2,000 |
| 2018/07/23 | 1,192 | 1,212 | 1,192 | 1,206 | +6 | +0.5% | 6,200 |
| 2018/07/20 | 1,198 | 1,206 | 1,198 | 1,200 | +1 | +0.1% | 3,400 |
| 2018/07/19 | 1,200 | 1,203 | 1,191 | 1,199 | -5 | -0.4% | 2,100 |
1501～
1550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 95,600円 | +10.2% | +4.2% | 4.71% | 16.66倍 | 1.34倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
