中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,116 | 1,116 | 1,093 | 1,094 | -13 | -1.2% | 4,000 |
| 2018/02/20 | 1,101 | 1,112 | 1,095 | 1,107 | +3 | +0.3% | 3,800 |
| 2018/02/19 | 1,089 | 1,104 | 1,069 | 1,104 | +39 | +3.7% | 6,700 |
| 2018/02/16 | 1,060 | 1,079 | 1,060 | 1,065 | +5 | +0.5% | 4,200 |
| 2018/02/15 | 1,062 | 1,081 | 1,055 | 1,060 | +15 | +1.4% | 6,800 |
| 2018/02/14 | 1,052 | 1,067 | 1,045 | 1,045 | -5 | -0.5% | 5,800 |
| 2018/02/13 | 1,062 | 1,078 | 1,050 | 1,050 | +6 | +0.6% | 9,100 |
| 2018/02/09 | 1,071 | 1,109 | 1,044 | 1,044 | -26 | -2.4% | 13,400 |
| 2018/02/08 | 1,096 | 1,126 | 1,070 | 1,070 | +2 | +0.2% | 9,400 |
| 2018/02/07 | 1,138 | 1,148 | 1,068 | 1,068 | -32 | -2.9% | 16,000 |
| 2018/02/06 | 1,145 | 1,145 | 1,100 | 1,100 | -67 | -5.7% | 17,400 |
| 2018/02/05 | 1,187 | 1,199 | 1,167 | 1,167 | -44 | -3.6% | 18,000 |
| 2018/02/02 | 1,208 | 1,216 | 1,208 | 1,211 | +3 | +0.2% | 5,500 |
| 2018/02/01 | 1,195 | 1,214 | 1,195 | 1,208 | +18 | +1.5% | 6,000 |
| 2018/01/31 | 1,203 | 1,230 | 1,190 | 1,190 | -13 | -1.1% | 10,400 |
| 2018/01/30 | 1,240 | 1,250 | 1,203 | 1,203 | -24 | -2% | 12,400 |
| 2018/01/29 | 1,208 | 1,300 | 1,206 | 1,227 | +20 | +1.7% | 33,900 |
| 2018/01/26 | 1,197 | 1,210 | 1,197 | 1,207 | +10 | +0.8% | 4,600 |
| 2018/01/25 | 1,203 | 1,209 | 1,188 | 1,197 | -13 | -1.1% | 10,000 |
| 2018/01/24 | 1,215 | 1,215 | 1,206 | 1,210 | +11 | +0.9% | 6,000 |
| 2018/01/23 | 1,206 | 1,208 | 1,196 | 1,199 | +7 | +0.6% | 2,400 |
| 2018/01/22 | 1,202 | 1,203 | 1,182 | 1,192 | -10 | -0.8% | 9,600 |
| 2018/01/19 | 1,207 | 1,209 | 1,202 | 1,202 | -5 | -0.4% | 3,700 |
| 2018/01/18 | 1,215 | 1,216 | 1,207 | 1,207 | -7 | -0.6% | 6,400 |
| 2018/01/17 | 1,220 | 1,226 | 1,214 | 1,214 | -8 | -0.7% | 5,000 |
| 2018/01/16 | 1,222 | 1,228 | 1,216 | 1,222 | -1 | -0.1% | 3,700 |
| 2018/01/15 | 1,222 | 1,224 | 1,215 | 1,223 | +11 | +0.9% | 4,400 |
| 2018/01/12 | 1,218 | 1,228 | 1,201 | 1,212 | -10 | -0.8% | 7,500 |
| 2018/01/11 | 1,221 | 1,235 | 1,220 | 1,222 | ±0 | ±0% | 5,200 |
| 2018/01/10 | 1,236 | 1,236 | 1,221 | 1,222 | -14 | -1.1% | 5,300 |
| 2018/01/09 | 1,238 | 1,238 | 1,230 | 1,236 | -3 | -0.2% | 3,700 |
| 2018/01/05 | 1,238 | 1,243 | 1,225 | 1,239 | -1 | -0.1% | 5,200 |
| 2018/01/04 | 1,234 | 1,240 | 1,218 | 1,240 | +6 | +0.5% | 6,500 |
| 2017/12/29 | 1,243 | 1,243 | 1,226 | 1,234 | -12 | -1% | 4,900 |
| 2017/12/28 | 1,250 | 1,252 | 1,242 | 1,246 | -3 | -0.2% | 9,700 |
| 2017/12/27 | 1,249 | 1,255 | 1,246 | 1,249 | +3 | +0.2% | 13,900 |
| 2017/12/26 | 1,242 | 1,250 | 1,238 | 1,246 | +8 | +0.6% | 7,800 |
| 2017/12/25 | 1,235 | 1,245 | 1,231 | 1,238 | +9 | +0.7% | 6,100 |
| 2017/12/22 | 1,220 | 1,237 | 1,219 | 1,229 | +12 | +1% | 8,700 |
| 2017/12/21 | 1,210 | 1,218 | 1,209 | 1,217 | +10 | +0.8% | 4,700 |
| 2017/12/20 | 1,205 | 1,211 | 1,205 | 1,207 | +3 | +0.2% | 5,900 |
| 2017/12/19 | 1,203 | 1,210 | 1,203 | 1,204 | +3 | +0.2% | 4,900 |
| 2017/12/18 | 1,197 | 1,210 | 1,197 | 1,201 | +4 | +0.3% | 5,700 |
| 2017/12/15 | 1,200 | 1,200 | 1,189 | 1,197 | -4 | -0.3% | 6,100 |
| 2017/12/14 | 1,186 | 1,201 | 1,176 | 1,201 | +25 | +2.1% | 9,200 |
| 2017/12/13 | 1,188 | 1,188 | 1,173 | 1,176 | -4 | -0.3% | 4,000 |
| 2017/12/12 | 1,189 | 1,189 | 1,177 | 1,180 | -7 | -0.6% | 4,000 |
| 2017/12/11 | 1,175 | 1,190 | 1,165 | 1,187 | +12 | +1% | 5,500 |
| 2017/12/08 | 1,156 | 1,188 | 1,156 | 1,175 | -2 | -0.2% | 16,200 |
| 2017/12/07 | 1,173 | 1,187 | 1,173 | 1,177 | +5 | +0.4% | 6,000 |
1651～
1700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 95,600円 | +10.2% | +4.2% | 4.71% | 16.66倍 | 1.34倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
