中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,198 | 1,210 | 1,183 | 1,204 | +9 | +0.8% | 4,500 |
| 2018/07/17 | 1,159 | 1,197 | 1,159 | 1,195 | +24 | +2% | 6,700 |
| 2018/07/13 | 1,164 | 1,173 | 1,160 | 1,171 | +10 | +0.9% | 3,400 |
| 2018/07/12 | 1,157 | 1,181 | 1,157 | 1,161 | +4 | +0.3% | 4,300 |
| 2018/07/11 | 1,157 | 1,162 | 1,150 | 1,157 | +13 | +1.1% | 9,200 |
| 2018/07/10 | 1,195 | 1,201 | 1,144 | 1,144 | -48 | -4% | 8,600 |
| 2018/07/09 | 1,202 | 1,212 | 1,170 | 1,192 | -9 | -0.7% | 6,000 |
| 2018/07/06 | 1,154 | 1,215 | 1,136 | 1,201 | +17 | +1.4% | 29,100 |
| 2018/07/05 | 1,222 | 1,222 | 1,184 | 1,184 | -55 | -4.4% | 12,300 |
| 2018/07/04 | 1,218 | 1,241 | 1,217 | 1,239 | +21 | +1.7% | 8,600 |
| 2018/07/03 | 1,223 | 1,241 | 1,218 | 1,218 | -3 | -0.2% | 13,200 |
| 2018/07/02 | 1,244 | 1,253 | 1,220 | 1,221 | -23 | -1.8% | 12,500 |
| 2018/06/29 | 1,264 | 1,264 | 1,244 | 1,244 | -30 | -2.4% | 5,600 |
| 2018/06/28 | 1,234 | 1,275 | 1,230 | 1,274 | +27 | +2.2% | 9,700 |
| 2018/06/27 | 1,257 | 1,257 | 1,243 | 1,247 | +3 | +0.2% | 5,300 |
| 2018/06/26 | 1,251 | 1,251 | 1,237 | 1,244 | -9 | -0.7% | 3,800 |
| 2018/06/25 | 1,241 | 1,259 | 1,234 | 1,253 | +7 | +0.6% | 7,300 |
| 2018/06/22 | 1,242 | 1,246 | 1,228 | 1,246 | +4 | +0.3% | 4,500 |
| 2018/06/21 | 1,250 | 1,250 | 1,235 | 1,242 | -10 | -0.8% | 4,700 |
| 2018/06/20 | 1,255 | 1,255 | 1,232 | 1,252 | -3 | -0.2% | 6,600 |
| 2018/06/19 | 1,247 | 1,257 | 1,242 | 1,255 | +1 | +0.1% | 5,600 |
| 2018/06/18 | 1,244 | 1,259 | 1,236 | 1,254 | +10 | +0.8% | 5,900 |
| 2018/06/15 | 1,247 | 1,256 | 1,234 | 1,244 | ±0 | ±0% | 6,700 |
| 2018/06/14 | 1,250 | 1,250 | 1,225 | 1,244 | -11 | -0.9% | 6,800 |
| 2018/06/13 | 1,243 | 1,255 | 1,234 | 1,255 | +9 | +0.7% | 3,900 |
| 2018/06/12 | 1,264 | 1,264 | 1,234 | 1,246 | -6 | -0.5% | 3,500 |
| 2018/06/11 | 1,239 | 1,254 | 1,239 | 1,252 | +6 | +0.5% | 4,100 |
| 2018/06/08 | 1,235 | 1,250 | 1,231 | 1,246 | -4 | -0.3% | 20,200 |
| 2018/06/07 | 1,224 | 1,250 | 1,215 | 1,250 | +21 | +1.7% | 7,300 |
| 2018/06/06 | 1,199 | 1,233 | 1,196 | 1,229 | +19 | +1.6% | 8,000 |
| 2018/06/05 | 1,212 | 1,215 | 1,206 | 1,210 | -2 | -0.2% | 5,100 |
| 2018/06/04 | 1,190 | 1,214 | 1,190 | 1,212 | +24 | +2% | 9,100 |
| 2018/06/01 | 1,173 | 1,189 | 1,173 | 1,188 | +15 | +1.3% | 9,200 |
| 2018/05/31 | 1,157 | 1,178 | 1,157 | 1,173 | +12 | +1% | 6,200 |
| 2018/05/30 | 1,169 | 1,170 | 1,149 | 1,161 | -10 | -0.9% | 9,100 |
| 2018/05/29 | 1,188 | 1,188 | 1,165 | 1,171 | -17 | -1.4% | 4,700 |
| 2018/05/28 | 1,168 | 1,188 | 1,168 | 1,188 | +22 | +1.9% | 2,800 |
| 2018/05/25 | 1,178 | 1,182 | 1,165 | 1,166 | -12 | -1% | 6,600 |
| 2018/05/24 | 1,187 | 1,187 | 1,176 | 1,178 | -7 | -0.6% | 3,300 |
| 2018/05/23 | 1,171 | 1,185 | 1,171 | 1,185 | +14 | +1.2% | 4,600 |
| 2018/05/22 | 1,181 | 1,181 | 1,168 | 1,171 | -5 | -0.4% | 4,200 |
| 2018/05/21 | 1,173 | 1,179 | 1,170 | 1,176 | +3 | +0.3% | 5,300 |
| 2018/05/18 | 1,177 | 1,184 | 1,173 | 1,173 | -3 | -0.3% | 5,300 |
| 2018/05/17 | 1,161 | 1,176 | 1,161 | 1,176 | -2 | -0.2% | 4,500 |
| 2018/05/16 | 1,166 | 1,178 | 1,166 | 1,178 | ±0 | ±0% | 1,900 |
| 2018/05/15 | 1,179 | 1,179 | 1,161 | 1,178 | +11 | +0.9% | 8,000 |
| 2018/05/14 | 1,169 | 1,170 | 1,160 | 1,167 | +1 | +0.1% | 5,900 |
| 2018/05/11 | 1,148 | 1,169 | 1,147 | 1,166 | +22 | +1.9% | 4,200 |
| 2018/05/10 | 1,157 | 1,157 | 1,144 | 1,144 | -22 | -1.9% | 3,300 |
| 2018/05/09 | 1,148 | 1,166 | 1,114 | 1,166 | +26 | +2.3% | 7,600 |
1551～
1600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 95,600円 | +10.2% | +4.2% | 4.71% | 16.66倍 | 1.34倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
