中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,185 | 1,188 | 1,172 | 1,172 | -13 | -1.1% | 5,700 |
| 2017/12/05 | 1,185 | 1,198 | 1,183 | 1,185 | -3 | -0.3% | 6,400 |
| 2017/12/04 | 1,183 | 1,197 | 1,180 | 1,188 | +5 | +0.4% | 6,200 |
| 2017/12/01 | 1,171 | 1,183 | 1,171 | 1,183 | +12 | +1% | 4,100 |
| 2017/11/30 | 1,176 | 1,183 | 1,160 | 1,171 | +1 | +0.1% | 6,200 |
| 2017/11/29 | 1,178 | 1,178 | 1,163 | 1,170 | -1 | -0.1% | 3,700 |
| 2017/11/28 | 1,181 | 1,181 | 1,160 | 1,171 | -5 | -0.4% | 5,700 |
| 2017/11/27 | 1,175 | 1,186 | 1,175 | 1,176 | +1 | +0.1% | 4,200 |
| 2017/11/24 | 1,166 | 1,181 | 1,166 | 1,175 | +10 | +0.9% | 8,100 |
| 2017/11/22 | 1,156 | 1,174 | 1,156 | 1,165 | +1 | +0.1% | 4,700 |
| 2017/11/21 | 1,152 | 1,180 | 1,152 | 1,164 | +12 | +1% | 3,900 |
| 2017/11/20 | 1,160 | 1,172 | 1,152 | 1,152 | -8 | -0.7% | 3,100 |
| 2017/11/17 | 1,170 | 1,171 | 1,160 | 1,160 | +3 | +0.3% | 3,600 |
| 2017/11/16 | 1,148 | 1,168 | 1,148 | 1,157 | -1 | -0.1% | 6,100 |
| 2017/11/15 | 1,185 | 1,187 | 1,156 | 1,158 | -25 | -2.1% | 8,200 |
| 2017/11/14 | 1,213 | 1,216 | 1,183 | 1,183 | -35 | -2.9% | 5,100 |
| 2017/11/13 | 1,225 | 1,227 | 1,216 | 1,218 | -37 | -2.9% | 4,000 |
| 2017/11/10 | 1,234 | 1,259 | 1,231 | 1,255 | +6 | +0.5% | 4,500 |
| 2017/11/09 | 1,250 | 1,259 | 1,241 | 1,249 | -1 | -0.1% | 13,200 |
| 2017/11/08 | 1,238 | 1,250 | 1,232 | 1,250 | ±0 | ±0% | 7,400 |
| 2017/11/07 | 1,300 | 1,300 | 1,243 | 1,250 | -37 | -2.9% | 12,700 |
| 2017/11/06 | 1,284 | 1,299 | 1,275 | 1,287 | +13 | +1% | 4,600 |
| 2017/11/02 | 1,299 | 1,329 | 1,267 | 1,274 | -25 | -1.9% | 10,500 |
| 2017/11/01 | 1,250 | 1,300 | 1,250 | 1,299 | +53 | +4.3% | 12,400 |
| 2017/10/31 | 1,281 | 1,281 | 1,240 | 1,246 | -32 | -2.5% | 9,100 |
| 2017/10/30 | 1,247 | 1,278 | 1,245 | 1,278 | +18 | +1.4% | 25,200 |
| 2017/10/27 | 1,237 | 1,275 | 1,237 | 1,260 | +23 | +1.9% | 6,600 |
| 2017/10/26 | 1,257 | 1,275 | 1,236 | 1,237 | -20 | -1.6% | 12,300 |
| 2017/10/25 | 1,227 | 1,257 | 1,200 | 1,257 | +31 | +2.5% | 15,200 |
| 2017/10/24 | 1,224 | 1,226 | 1,203 | 1,226 | -1 | -0.1% | 6,200 |
| 2017/10/23 | 1,203 | 1,229 | 1,191 | 1,227 | +38 | +3.2% | 6,600 |
| 2017/10/20 | 1,179 | 1,219 | 1,179 | 1,189 | -20 | -1.7% | 10,000 |
| 2017/10/19 | 1,197 | 1,209 | 1,193 | 1,209 | +1 | +0.1% | 4,900 |
| 2017/10/18 | 1,203 | 1,208 | 1,196 | 1,208 | -5 | -0.4% | 3,500 |
| 2017/10/17 | 1,210 | 1,214 | 1,184 | 1,213 | +7 | +0.6% | 10,000 |
| 2017/10/16 | 1,197 | 1,208 | 1,182 | 1,206 | +22 | +1.9% | 9,000 |
| 2017/10/13 | 1,195 | 1,199 | 1,180 | 1,184 | -11 | -0.9% | 6,500 |
| 2017/10/12 | 1,201 | 1,201 | 1,176 | 1,195 | +6 | +0.5% | 3,700 |
| 2017/10/11 | 1,179 | 1,190 | 1,164 | 1,189 | +11 | +0.9% | 4,200 |
| 2017/10/10 | 1,185 | 1,197 | 1,175 | 1,178 | +11 | +0.9% | 4,500 |
| 2017/10/06 | 1,184 | 1,184 | 1,157 | 1,167 | -17 | -1.4% | 3,400 |
| 2017/10/05 | 1,178 | 1,184 | 1,156 | 1,184 | +3 | +0.3% | 2,600 |
| 2017/10/04 | 1,168 | 1,181 | 1,163 | 1,181 | -2 | -0.2% | 6,300 |
| 2017/10/03 | 1,199 | 1,199 | 1,180 | 1,183 | +4 | +0.3% | 4,500 |
| 2017/10/02 | 1,194 | 1,199 | 1,171 | 1,179 | -6 | -0.5% | 7,400 |
| 2017/09/29 | 1,202 | 1,202 | 1,157 | 1,185 | -17 | -1.4% | 5,800 |
| 2017/09/28 | 1,195 | 1,202 | 1,175 | 1,202 | -1 | -0.1% | 10,600 |
| 2017/09/27 | 1,205 | 1,205 | 1,167 | 1,203 | -18 | -1.5% | 14,800 |
| 2017/09/26 | 1,151 | 1,221 | 1,127 | 1,221 | +70 | +6.1% | 18,900 |
| 2017/09/25 | 1,142 | 1,151 | 1,125 | 1,151 | +17 | +1.5% | 11,300 |
1701～
1750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 95,600円 | +10.2% | +4.2% | 4.71% | 16.66倍 | 1.34倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
