内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,565 | 1,576 | 1,543 | 1,553 | -7 | -0.4% | 11,700 |
| 2017/09/21 | 1,550 | 1,565 | 1,548 | 1,560 | +18 | +1.2% | 16,500 |
| 2017/09/20 | 1,548 | 1,548 | 1,535 | 1,542 | -5 | -0.3% | 9,200 |
| 2017/09/19 | 1,530 | 1,549 | 1,525 | 1,547 | +27 | +1.8% | 17,600 |
| 2017/09/15 | 1,487 | 1,520 | 1,487 | 1,520 | +27 | +1.8% | 14,900 |
| 2017/09/14 | 1,500 | 1,500 | 1,488 | 1,493 | -1 | -0.1% | 7,500 |
| 2017/09/13 | 1,502 | 1,504 | 1,491 | 1,494 | -7 | -0.5% | 9,400 |
| 2017/09/12 | 1,507 | 1,516 | 1,493 | 1,501 | -6 | -0.4% | 17,600 |
| 2017/09/11 | 1,455 | 1,535 | 1,455 | 1,507 | +54 | +3.7% | 41,200 |
| 2017/09/08 | 1,451 | 1,462 | 1,448 | 1,453 | +4 | +0.3% | 15,000 |
| 2017/09/07 | 1,448 | 1,457 | 1,434 | 1,449 | +24 | +1.7% | 15,500 |
| 2017/09/06 | 1,362 | 1,435 | 1,303 | 1,425 | +44 | +3.2% | 29,200 |
| 2017/09/05 | 1,444 | 1,452 | 1,372 | 1,381 | -64 | -4.4% | 21,200 |
| 2017/09/04 | 1,427 | 1,447 | 1,416 | 1,445 | -3 | -0.2% | 13,600 |
| 2017/09/01 | 1,433 | 1,450 | 1,431 | 1,448 | +24 | +1.7% | 15,500 |
| 2017/08/31 | 1,440 | 1,453 | 1,424 | 1,424 | -16 | -1.1% | 16,800 |
| 2017/08/30 | 1,430 | 1,440 | 1,417 | 1,440 | +12 | +0.8% | 9,000 |
| 2017/08/29 | 1,423 | 1,438 | 1,417 | 1,428 | -14 | -1% | 8,100 |
| 2017/08/28 | 1,420 | 1,442 | 1,417 | 1,442 | +31 | +2.2% | 7,500 |
| 2017/08/25 | 1,437 | 1,444 | 1,409 | 1,411 | -26 | -1.8% | 12,400 |
| 2017/08/24 | 1,423 | 1,440 | 1,423 | 1,437 | +19 | +1.3% | 8,800 |
| 2017/08/23 | 1,426 | 1,426 | 1,409 | 1,418 | +11 | +0.8% | 8,400 |
| 2017/08/22 | 1,406 | 1,423 | 1,405 | 1,407 | -16 | -1.1% | 17,500 |
| 2017/08/21 | 1,391 | 1,447 | 1,380 | 1,423 | +43 | +3.1% | 18,800 |
| 2017/08/18 | 1,348 | 1,383 | 1,345 | 1,380 | +11 | +0.8% | 8,400 |
| 2017/08/17 | 1,378 | 1,381 | 1,345 | 1,369 | -14 | -1% | 11,500 |
| 2017/08/16 | 1,380 | 1,393 | 1,379 | 1,383 | +9 | +0.7% | 5,200 |
| 2017/08/15 | 1,348 | 1,380 | 1,348 | 1,374 | +27 | +2% | 8,200 |
| 2017/08/14 | 1,381 | 1,382 | 1,341 | 1,347 | -62 | -4.4% | 16,800 |
| 2017/08/10 | 1,401 | 1,412 | 1,389 | 1,409 | +8 | +0.6% | 10,600 |
| 2017/08/09 | 1,448 | 1,448 | 1,387 | 1,401 | -49 | -3.4% | 23,800 |
| 2017/08/08 | 1,452 | 1,452 | 1,434 | 1,450 | -2 | -0.1% | 13,700 |
| 2017/08/07 | 1,400 | 1,464 | 1,400 | 1,452 | +53 | +3.8% | 45,000 |
| 2017/08/04 | 1,392 | 1,400 | 1,392 | 1,399 | +5 | +0.4% | 12,600 |
| 2017/08/03 | 1,368 | 1,400 | 1,364 | 1,394 | +23 | +1.7% | 21,800 |
| 2017/08/02 | 1,379 | 1,387 | 1,353 | 1,371 | -2 | -0.1% | 17,600 |
| 2017/08/01 | 1,389 | 1,390 | 1,363 | 1,373 | -37 | -2.6% | 22,300 |
| 2017/07/31 | 1,349 | 1,449 | 1,337 | 1,410 | +76 | +5.7% | 67,000 |
| 2017/07/28 | 1,348 | 1,351 | 1,323 | 1,334 | -5 | -0.4% | 49,900 |
| 2017/07/27 | 1,308 | 1,347 | 1,308 | 1,339 | +33 | +2.5% | 25,400 |
| 2017/07/26 | 1,314 | 1,319 | 1,303 | 1,306 | +4 | +0.3% | 11,500 |
| 2017/07/25 | 1,304 | 1,314 | 1,299 | 1,302 | -5 | -0.4% | 10,800 |
| 2017/07/24 | 1,298 | 1,313 | 1,295 | 1,307 | +8 | +0.6% | 15,700 |
| 2017/07/21 | 1,296 | 1,300 | 1,285 | 1,299 | +3 | +0.2% | 12,900 |
| 2017/07/20 | 1,283 | 1,299 | 1,283 | 1,296 | +13 | +1% | 9,800 |
| 2017/07/19 | 1,271 | 1,291 | 1,271 | 1,283 | +7 | +0.5% | 6,000 |
| 2017/07/18 | 1,275 | 1,280 | 1,265 | 1,276 | +1 | +0.1% | 17,100 |
| 2017/07/14 | 1,282 | 1,294 | 1,274 | 1,275 | -10 | -0.8% | 8,800 |
| 2017/07/13 | 1,297 | 1,302 | 1,281 | 1,285 | -12 | -0.9% | 10,100 |
| 2017/07/12 | 1,298 | 1,304 | 1,296 | 1,297 | -2 | -0.2% | 7,900 |
1751～
1800
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
