内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,821 | 1,849 | 1,818 | 1,818 | +3 | +0.2% | 29,100 |
| 2017/12/05 | 1,801 | 1,832 | 1,801 | 1,815 | +4 | +0.2% | 25,400 |
| 2017/12/04 | 1,843 | 1,850 | 1,810 | 1,811 | -36 | -1.9% | 36,300 |
| 2017/12/01 | 1,853 | 1,865 | 1,846 | 1,847 | -1 | -0.1% | 28,900 |
| 2017/11/30 | 1,847 | 1,859 | 1,827 | 1,848 | -6 | -0.3% | 17,300 |
| 2017/11/29 | 1,869 | 1,895 | 1,846 | 1,854 | -15 | -0.8% | 42,100 |
| 2017/11/28 | 1,893 | 1,893 | 1,793 | 1,869 | -24 | -1.3% | 36,600 |
| 2017/11/27 | 1,812 | 1,900 | 1,812 | 1,893 | +101 | +5.6% | 58,100 |
| 2017/11/24 | 1,744 | 1,792 | 1,741 | 1,792 | +58 | +3.3% | 41,700 |
| 2017/11/22 | 1,741 | 1,742 | 1,728 | 1,734 | +11 | +0.6% | 29,500 |
| 2017/11/21 | 1,703 | 1,727 | 1,699 | 1,723 | +39 | +2.3% | 18,800 |
| 2017/11/20 | 1,676 | 1,691 | 1,672 | 1,684 | +8 | +0.5% | 14,900 |
| 2017/11/17 | 1,711 | 1,723 | 1,668 | 1,676 | -27 | -1.6% | 29,100 |
| 2017/11/16 | 1,680 | 1,722 | 1,680 | 1,703 | +30 | +1.8% | 13,100 |
| 2017/11/15 | 1,727 | 1,727 | 1,666 | 1,673 | -54 | -3.1% | 31,700 |
| 2017/11/14 | 1,726 | 1,733 | 1,724 | 1,727 | -4 | -0.2% | 14,400 |
| 2017/11/13 | 1,733 | 1,734 | 1,725 | 1,731 | +4 | +0.2% | 15,800 |
| 2017/11/10 | 1,701 | 1,736 | 1,700 | 1,727 | +18 | +1.1% | 29,600 |
| 2017/11/09 | 1,722 | 1,738 | 1,693 | 1,709 | -12 | -0.7% | 21,800 |
| 2017/11/08 | 1,722 | 1,736 | 1,700 | 1,721 | +2 | +0.1% | 23,400 |
| 2017/11/07 | 1,707 | 1,722 | 1,707 | 1,719 | -10 | -0.6% | 18,300 |
| 2017/11/06 | 1,711 | 1,735 | 1,711 | 1,729 | +23 | +1.3% | 17,200 |
| 2017/11/02 | 1,720 | 1,720 | 1,703 | 1,706 | -14 | -0.8% | 11,800 |
| 2017/11/01 | 1,700 | 1,724 | 1,695 | 1,720 | +28 | +1.7% | 13,900 |
| 2017/10/31 | 1,700 | 1,714 | 1,692 | 1,692 | -17 | -1% | 18,300 |
| 2017/10/30 | 1,718 | 1,738 | 1,702 | 1,709 | -9 | -0.5% | 33,000 |
| 2017/10/27 | 1,688 | 1,719 | 1,686 | 1,718 | +25 | +1.5% | 11,800 |
| 2017/10/26 | 1,702 | 1,708 | 1,693 | 1,693 | -12 | -0.7% | 10,700 |
| 2017/10/25 | 1,711 | 1,720 | 1,702 | 1,705 | -12 | -0.7% | 13,000 |
| 2017/10/24 | 1,724 | 1,730 | 1,712 | 1,717 | -9 | -0.5% | 13,500 |
| 2017/10/23 | 1,702 | 1,732 | 1,702 | 1,726 | +24 | +1.4% | 13,700 |
| 2017/10/20 | 1,694 | 1,715 | 1,682 | 1,702 | -10 | -0.6% | 14,300 |
| 2017/10/19 | 1,697 | 1,728 | 1,697 | 1,712 | +7 | +0.4% | 11,800 |
| 2017/10/18 | 1,713 | 1,718 | 1,703 | 1,705 | -12 | -0.7% | 6,800 |
| 2017/10/17 | 1,739 | 1,739 | 1,715 | 1,717 | -11 | -0.6% | 11,700 |
| 2017/10/16 | 1,724 | 1,739 | 1,719 | 1,728 | +12 | +0.7% | 10,200 |
| 2017/10/13 | 1,703 | 1,723 | 1,695 | 1,716 | +15 | +0.9% | 13,600 |
| 2017/10/12 | 1,703 | 1,709 | 1,701 | 1,701 | -2 | -0.1% | 6,000 |
| 2017/10/11 | 1,717 | 1,717 | 1,689 | 1,703 | -10 | -0.6% | 9,800 |
| 2017/10/10 | 1,662 | 1,715 | 1,658 | 1,713 | +48 | +2.9% | 19,200 |
| 2017/10/06 | 1,660 | 1,673 | 1,651 | 1,665 | +3 | +0.2% | 7,100 |
| 2017/10/05 | 1,683 | 1,683 | 1,662 | 1,662 | -21 | -1.2% | 9,000 |
| 2017/10/04 | 1,689 | 1,690 | 1,675 | 1,683 | -6 | -0.4% | 11,400 |
| 2017/10/03 | 1,679 | 1,699 | 1,678 | 1,689 | +11 | +0.7% | 9,300 |
| 2017/10/02 | 1,708 | 1,712 | 1,658 | 1,678 | -30 | -1.8% | 22,000 |
| 2017/09/29 | 1,704 | 1,710 | 1,667 | 1,708 | ±0 | ±0% | 14,600 |
| 2017/09/28 | 1,704 | 1,724 | 1,645 | 1,708 | -20 | -1.2% | 32,600 |
| 2017/09/27 | 1,649 | 1,744 | 1,646 | 1,728 | +112 | +6.9% | 38,500 |
| 2017/09/26 | 1,597 | 1,645 | 1,597 | 1,616 | +32 | +2% | 41,700 |
| 2017/09/25 | 1,582 | 1,599 | 1,579 | 1,584 | +31 | +2% | 27,700 |
1701～
1750
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
