内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,469 | 1,494 | 1,460 | 1,461 | -8 | -0.5% | 11,300 |
| 2018/07/17 | 1,429 | 1,484 | 1,423 | 1,469 | +59 | +4.2% | 17,200 |
| 2018/07/13 | 1,382 | 1,412 | 1,382 | 1,410 | +26 | +1.9% | 15,300 |
| 2018/07/12 | 1,372 | 1,386 | 1,366 | 1,384 | +12 | +0.9% | 7,600 |
| 2018/07/11 | 1,372 | 1,375 | 1,353 | 1,372 | -4 | -0.3% | 21,700 |
| 2018/07/10 | 1,391 | 1,406 | 1,375 | 1,376 | -6 | -0.4% | 13,000 |
| 2018/07/09 | 1,403 | 1,403 | 1,376 | 1,382 | -25 | -1.8% | 18,700 |
| 2018/07/06 | 1,384 | 1,424 | 1,384 | 1,407 | +23 | +1.7% | 11,100 |
| 2018/07/05 | 1,424 | 1,433 | 1,380 | 1,384 | -40 | -2.8% | 17,600 |
| 2018/07/04 | 1,402 | 1,425 | 1,400 | 1,424 | +15 | +1.1% | 16,700 |
| 2018/07/03 | 1,436 | 1,437 | 1,403 | 1,409 | -24 | -1.7% | 15,000 |
| 2018/07/02 | 1,471 | 1,475 | 1,432 | 1,433 | -32 | -2.2% | 14,100 |
| 2018/06/29 | 1,492 | 1,496 | 1,459 | 1,465 | -39 | -2.6% | 26,400 |
| 2018/06/28 | 1,533 | 1,537 | 1,492 | 1,504 | -38 | -2.5% | 16,400 |
| 2018/06/27 | 1,521 | 1,552 | 1,520 | 1,542 | -13 | -0.8% | 11,600 |
| 2018/06/26 | 1,572 | 1,574 | 1,540 | 1,555 | -17 | -1.1% | 17,800 |
| 2018/06/25 | 1,590 | 1,591 | 1,571 | 1,572 | -18 | -1.1% | 14,200 |
| 2018/06/22 | 1,581 | 1,590 | 1,566 | 1,590 | +2 | +0.1% | 15,300 |
| 2018/06/21 | 1,593 | 1,593 | 1,581 | 1,588 | -5 | -0.3% | 6,800 |
| 2018/06/20 | 1,618 | 1,618 | 1,582 | 1,593 | -6 | -0.4% | 15,600 |
| 2018/06/19 | 1,617 | 1,618 | 1,596 | 1,599 | -11 | -0.7% | 9,500 |
| 2018/06/18 | 1,624 | 1,624 | 1,608 | 1,610 | +2 | +0.1% | 9,000 |
| 2018/06/15 | 1,619 | 1,624 | 1,593 | 1,608 | -3 | -0.2% | 18,300 |
| 2018/06/14 | 1,618 | 1,632 | 1,604 | 1,611 | -18 | -1.1% | 7,800 |
| 2018/06/13 | 1,613 | 1,631 | 1,605 | 1,629 | +28 | +1.7% | 10,100 |
| 2018/06/12 | 1,609 | 1,612 | 1,596 | 1,601 | -14 | -0.9% | 9,700 |
| 2018/06/11 | 1,590 | 1,618 | 1,590 | 1,615 | +25 | +1.6% | 6,600 |
| 2018/06/08 | 1,583 | 1,595 | 1,583 | 1,590 | -16 | -1% | 17,200 |
| 2018/06/07 | 1,604 | 1,624 | 1,601 | 1,606 | +2 | +0.1% | 12,600 |
| 2018/06/06 | 1,610 | 1,614 | 1,602 | 1,604 | -11 | -0.7% | 10,300 |
| 2018/06/05 | 1,627 | 1,630 | 1,612 | 1,615 | -16 | -1% | 11,000 |
| 2018/06/04 | 1,610 | 1,648 | 1,610 | 1,631 | +30 | +1.9% | 12,300 |
| 2018/06/01 | 1,590 | 1,613 | 1,581 | 1,601 | +8 | +0.5% | 10,200 |
| 2018/05/31 | 1,635 | 1,635 | 1,591 | 1,593 | -42 | -2.6% | 19,200 |
| 2018/05/30 | 1,632 | 1,644 | 1,627 | 1,635 | -15 | -0.9% | 16,600 |
| 2018/05/29 | 1,682 | 1,683 | 1,647 | 1,650 | -32 | -1.9% | 8,000 |
| 2018/05/28 | 1,676 | 1,685 | 1,674 | 1,682 | +9 | +0.5% | 4,900 |
| 2018/05/25 | 1,702 | 1,704 | 1,673 | 1,673 | -37 | -2.2% | 11,100 |
| 2018/05/24 | 1,733 | 1,734 | 1,703 | 1,710 | -25 | -1.4% | 6,600 |
| 2018/05/23 | 1,729 | 1,736 | 1,720 | 1,735 | +5 | +0.3% | 3,500 |
| 2018/05/22 | 1,731 | 1,736 | 1,728 | 1,730 | +11 | +0.6% | 8,300 |
| 2018/05/21 | 1,701 | 1,723 | 1,700 | 1,719 | +18 | +1.1% | 8,500 |
| 2018/05/18 | 1,695 | 1,702 | 1,695 | 1,701 | +6 | +0.4% | 5,300 |
| 2018/05/17 | 1,702 | 1,705 | 1,684 | 1,695 | -10 | -0.6% | 14,100 |
| 2018/05/16 | 1,721 | 1,724 | 1,700 | 1,705 | -16 | -0.9% | 10,700 |
| 2018/05/15 | 1,738 | 1,740 | 1,713 | 1,721 | -17 | -1% | 11,000 |
| 2018/05/14 | 1,758 | 1,758 | 1,731 | 1,738 | -25 | -1.4% | 11,300 |
| 2018/05/11 | 1,770 | 1,770 | 1,755 | 1,763 | -7 | -0.4% | 7,600 |
| 2018/05/10 | 1,783 | 1,783 | 1,764 | 1,770 | -14 | -0.8% | 5,000 |
| 2018/05/09 | 1,797 | 1,797 | 1,780 | 1,784 | -26 | -1.4% | 8,100 |
1551～
1600
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
