内外トランスラインの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/02/28 | 1,531 | 1,531 | 1,513 | 1,520 | -7 | -0.5% | 3,800 |
2019/02/27 | 1,510 | 1,534 | 1,510 | 1,527 | +17 | +1.1% | 12,400 |
2019/02/26 | 1,508 | 1,510 | 1,492 | 1,510 | +7 | +0.5% | 7,000 |
2019/02/25 | 1,505 | 1,507 | 1,491 | 1,503 | -2 | -0.1% | 6,900 |
2019/02/22 | 1,504 | 1,513 | 1,493 | 1,505 | +1 | +0.1% | 5,800 |
2019/02/21 | 1,511 | 1,517 | 1,491 | 1,504 | -12 | -0.8% | 6,400 |
2019/02/20 | 1,508 | 1,523 | 1,501 | 1,516 | +13 | +0.9% | 8,400 |
2019/02/19 | 1,500 | 1,506 | 1,499 | 1,503 | +3 | +0.2% | 6,200 |
2019/02/18 | 1,500 | 1,500 | 1,474 | 1,500 | +38 | +2.6% | 10,400 |
2019/02/15 | 1,467 | 1,477 | 1,452 | 1,462 | -5 | -0.3% | 5,400 |
2019/02/14 | 1,448 | 1,490 | 1,443 | 1,467 | +18 | +1.2% | 9,900 |
2019/02/13 | 1,433 | 1,456 | 1,418 | 1,449 | +35 | +2.5% | 19,800 |
2019/02/12 | 1,409 | 1,434 | 1,399 | 1,414 | -25 | -1.7% | 19,800 |
2019/02/08 | 1,404 | 1,439 | 1,404 | 1,439 | +5 | +0.3% | 12,300 |
2019/02/07 | 1,415 | 1,438 | 1,414 | 1,434 | -2 | -0.1% | 10,400 |
2019/02/06 | 1,420 | 1,445 | 1,420 | 1,436 | +26 | +1.8% | 12,400 |
2019/02/05 | 1,410 | 1,410 | 1,394 | 1,410 | +14 | +1% | 5,200 |
2019/02/04 | 1,397 | 1,406 | 1,377 | 1,396 | +12 | +0.9% | 8,400 |
2019/02/01 | 1,403 | 1,412 | 1,378 | 1,384 | -21 | -1.5% | 9,700 |
2019/01/31 | 1,366 | 1,411 | 1,366 | 1,405 | +42 | +3.1% | 17,000 |
2019/01/30 | 1,373 | 1,388 | 1,362 | 1,363 | -10 | -0.7% | 14,300 |
2019/01/29 | 1,362 | 1,378 | 1,335 | 1,373 | -1 | -0.1% | 11,200 |
2019/01/28 | 1,377 | 1,377 | 1,364 | 1,374 | +10 | +0.7% | 19,200 |
2019/01/25 | 1,368 | 1,374 | 1,340 | 1,364 | +21 | +1.6% | 14,000 |
2019/01/24 | 1,345 | 1,356 | 1,301 | 1,343 | -7 | -0.5% | 12,200 |
2019/01/23 | 1,345 | 1,360 | 1,345 | 1,350 | -11 | -0.8% | 5,900 |
2019/01/22 | 1,377 | 1,381 | 1,350 | 1,361 | -10 | -0.7% | 5,100 |
2019/01/21 | 1,368 | 1,373 | 1,355 | 1,371 | +5 | +0.4% | 4,700 |
2019/01/18 | 1,375 | 1,385 | 1,358 | 1,366 | -1 | -0.1% | 10,000 |
2019/01/17 | 1,369 | 1,380 | 1,347 | 1,367 | -1 | -0.1% | 7,400 |
2019/01/16 | 1,370 | 1,384 | 1,358 | 1,368 | -10 | -0.7% | 8,300 |
2019/01/15 | 1,371 | 1,386 | 1,360 | 1,378 | +18 | +1.3% | 7,800 |
2019/01/11 | 1,385 | 1,385 | 1,348 | 1,360 | -19 | -1.4% | 5,900 |
2019/01/10 | 1,376 | 1,380 | 1,358 | 1,379 | +2 | +0.1% | 5,100 |
2019/01/09 | 1,361 | 1,381 | 1,358 | 1,377 | +11 | +0.8% | 8,500 |
2019/01/08 | 1,360 | 1,380 | 1,351 | 1,366 | +2 | +0.1% | 13,900 |
2019/01/07 | 1,339 | 1,375 | 1,339 | 1,364 | +54 | +4.1% | 14,200 |
2019/01/04 | 1,303 | 1,315 | 1,242 | 1,310 | -23 | -1.7% | 32,700 |
2018/12/28 | 1,338 | 1,354 | 1,315 | 1,333 | -27 | -2% | 17,300 |
2018/12/27 | 1,291 | 1,360 | 1,280 | 1,360 | +129 | +10.5% | 35,700 |
2018/12/26 | 1,310 | 1,317 | 1,209 | 1,231 | -99 | -7.4% | 96,400 |
2018/12/25 | 1,345 | 1,348 | 1,305 | 1,330 | -44 | -3.2% | 115,900 |
2018/12/21 | 1,427 | 1,431 | 1,367 | 1,374 | -80 | -5.5% | 34,900 |
2018/12/20 | 1,465 | 1,473 | 1,406 | 1,454 | -20 | -1.4% | 34,100 |
2018/12/19 | 1,475 | 1,500 | 1,465 | 1,474 | ±0 | ±0% | 11,600 |
2018/12/18 | 1,502 | 1,502 | 1,470 | 1,474 | -30 | -2% | 19,600 |
2018/12/17 | 1,514 | 1,517 | 1,501 | 1,504 | -10 | -0.7% | 22,700 |
2018/12/14 | 1,513 | 1,529 | 1,502 | 1,514 | -5 | -0.3% | 75,900 |
2018/12/13 | 1,454 | 1,537 | 1,454 | 1,519 | -5 | -0.3% | 64,300 |
2018/12/12 | 1,517 | 1,541 | 1,517 | 1,524 | +6 | +0.4% | 18,500 |
1401~
1450
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
AIT | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム