北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 485 | 490 | 482 | 489 | +5 | +1% | 405,900 |
| 2022/11/08 | 480 | 487 | 480 | 484 | +4 | +0.8% | 540,200 |
| 2022/11/07 | 484 | 484 | 472 | 480 | -5 | -1% | 603,400 |
| 2022/11/04 | 487 | 489 | 482 | 485 | -1 | -0.2% | 553,600 |
| 2022/11/02 | 495 | 495 | 481 | 486 | -4 | -0.8% | 773,600 |
| 2022/11/01 | 490 | 499 | 486 | 490 | -8 | -1.6% | 1,099,300 |
| 2022/10/31 | 479 | 499 | 475 | 498 | +23 | +4.8% | 1,529,600 |
| 2022/10/28 | 466 | 485 | 463 | 475 | +1 | +0.2% | 1,893,600 |
| 2022/10/27 | 467 | 478 | 466 | 474 | +5 | +1.1% | 850,600 |
| 2022/10/26 | 470 | 472 | 466 | 469 | +1 | +0.2% | 503,800 |
| 2022/10/25 | 470 | 474 | 467 | 468 | +3 | +0.6% | 456,500 |
| 2022/10/24 | 476 | 480 | 464 | 465 | -8 | -1.7% | 782,400 |
| 2022/10/21 | 464 | 477 | 461 | 473 | +9 | +1.9% | 735,100 |
| 2022/10/20 | 466 | 473 | 463 | 464 | +1 | +0.2% | 771,400 |
| 2022/10/19 | 450 | 466 | 447 | 463 | +20 | +4.5% | 1,024,700 |
| 2022/10/18 | 446 | 450 | 441 | 443 | -1 | -0.2% | 565,400 |
| 2022/10/17 | 440 | 445 | 436 | 444 | +3 | +0.7% | 820,200 |
| 2022/10/14 | 440 | 449 | 438 | 441 | +7 | +1.6% | 1,240,800 |
| 2022/10/13 | 438 | 444 | 433 | 434 | -4 | -0.9% | 1,066,400 |
| 2022/10/12 | 458 | 458 | 438 | 438 | -21 | -4.6% | 1,443,500 |
| 2022/10/11 | 463 | 466 | 457 | 459 | -8 | -1.7% | 778,800 |
| 2022/10/07 | 463 | 471 | 460 | 467 | -3 | -0.6% | 977,200 |
| 2022/10/06 | 475 | 478 | 468 | 470 | -2 | -0.4% | 894,100 |
| 2022/10/05 | 482 | 482 | 470 | 472 | -6 | -1.3% | 763,300 |
| 2022/10/04 | 476 | 490 | 474 | 478 | +9 | +1.9% | 1,499,600 |
| 2022/10/03 | 482 | 483 | 461 | 469 | -17 | -3.5% | 1,411,300 |
| 2022/09/30 | 491 | 502 | 483 | 486 | -5 | -1% | 1,090,100 |
| 2022/09/29 | 486 | 494 | 483 | 491 | +4 | +0.8% | 832,600 |
| 2022/09/28 | 487 | 490 | 481 | 487 | ±0 | ±0% | 872,400 |
| 2022/09/27 | 486 | 493 | 484 | 487 | +1 | +0.2% | 717,800 |
| 2022/09/26 | 487 | 493 | 485 | 486 | -4 | -0.8% | 719,000 |
| 2022/09/22 | 490 | 492 | 488 | 490 | -2 | -0.4% | 527,000 |
| 2022/09/21 | 492 | 496 | 488 | 492 | -5 | -1% | 685,100 |
| 2022/09/20 | 495 | 497 | 492 | 497 | +4 | +0.8% | 777,900 |
| 2022/09/16 | 495 | 498 | 491 | 493 | -2 | -0.4% | 773,500 |
| 2022/09/15 | 495 | 500 | 495 | 495 | -2 | -0.4% | 605,000 |
| 2022/09/14 | 499 | 499 | 490 | 497 | -9 | -1.8% | 1,704,700 |
| 2022/09/13 | 505 | 510 | 504 | 506 | -2 | -0.4% | 296,800 |
| 2022/09/12 | 511 | 512 | 505 | 508 | -1 | -0.2% | 283,600 |
| 2022/09/09 | 498 | 510 | 497 | 509 | +6 | +1.2% | 784,800 |
| 2022/09/08 | 504 | 507 | 502 | 503 | +1 | +0.2% | 491,200 |
| 2022/09/07 | 500 | 503 | 498 | 502 | +1 | +0.2% | 569,900 |
| 2022/09/06 | 500 | 503 | 500 | 501 | -2 | -0.4% | 375,300 |
| 2022/09/05 | 500 | 504 | 498 | 503 | +1 | +0.2% | 442,500 |
| 2022/09/02 | 508 | 508 | 501 | 502 | -4 | -0.8% | 524,000 |
| 2022/09/01 | 509 | 511 | 505 | 506 | -4 | -0.8% | 537,000 |
| 2022/08/31 | 516 | 516 | 510 | 510 | -7 | -1.4% | 637,900 |
| 2022/08/30 | 518 | 523 | 517 | 517 | ±0 | ±0% | 348,700 |
| 2022/08/29 | 514 | 520 | 513 | 517 | -5 | -1% | 567,300 |
| 2022/08/26 | 523 | 527 | 521 | 522 | -7 | -1.3% | 457,700 |
501～
550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.53倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.43倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.65倍 | 0.62倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.48倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
