北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 505 | 507 | 498 | 504 | -2 | -0.4% | 1,111,300 |
| 2023/01/23 | 511 | 512 | 504 | 506 | -4 | -0.8% | 800,600 |
| 2023/01/20 | 506 | 511 | 501 | 510 | +5 | +1% | 682,900 |
| 2023/01/19 | 509 | 512 | 504 | 505 | -5 | -1% | 382,000 |
| 2023/01/18 | 509 | 513 | 505 | 510 | +2 | +0.4% | 477,200 |
| 2023/01/17 | 512 | 514 | 508 | 508 | -6 | -1.2% | 401,900 |
| 2023/01/16 | 513 | 519 | 512 | 514 | -4 | -0.8% | 364,300 |
| 2023/01/13 | 516 | 523 | 516 | 518 | ±0 | ±0% | 428,200 |
| 2023/01/12 | 516 | 521 | 511 | 518 | ±0 | ±0% | 348,900 |
| 2023/01/11 | 519 | 526 | 517 | 518 | -1 | -0.2% | 448,800 |
| 2023/01/10 | 526 | 527 | 517 | 519 | -11 | -2.1% | 499,100 |
| 2023/01/06 | 533 | 533 | 523 | 530 | -2 | -0.4% | 435,600 |
| 2023/01/05 | 526 | 533 | 523 | 532 | +4 | +0.8% | 504,800 |
| 2023/01/04 | 542 | 547 | 528 | 528 | -19 | -3.5% | 761,500 |
| 2022/12/30 | 545 | 549 | 544 | 547 | -3 | -0.5% | 440,200 |
| 2022/12/29 | 546 | 550 | 542 | 550 | +4 | +0.7% | 353,900 |
| 2022/12/28 | 537 | 546 | 533 | 546 | +9 | +1.7% | 414,000 |
| 2022/12/27 | 532 | 537 | 531 | 537 | +7 | +1.3% | 444,700 |
| 2022/12/26 | 531 | 531 | 524 | 530 | -2 | -0.4% | 413,500 |
| 2022/12/23 | 528 | 542 | 527 | 532 | +9 | +1.7% | 936,300 |
| 2022/12/22 | 523 | 528 | 520 | 523 | -3 | -0.6% | 374,700 |
| 2022/12/21 | 531 | 533 | 523 | 526 | -5 | -0.9% | 530,500 |
| 2022/12/20 | 535 | 539 | 520 | 531 | -4 | -0.7% | 659,400 |
| 2022/12/19 | 532 | 537 | 530 | 535 | +1 | +0.2% | 430,600 |
| 2022/12/16 | 534 | 539 | 529 | 534 | -7 | -1.3% | 596,600 |
| 2022/12/15 | 541 | 543 | 535 | 541 | ±0 | ±0% | 287,100 |
| 2022/12/14 | 538 | 543 | 537 | 541 | ±0 | ±0% | 286,000 |
| 2022/12/13 | 545 | 547 | 537 | 541 | ±0 | ±0% | 353,200 |
| 2022/12/12 | 545 | 549 | 538 | 541 | -2 | -0.4% | 438,200 |
| 2022/12/09 | 536 | 549 | 536 | 543 | +4 | +0.7% | 771,700 |
| 2022/12/08 | 539 | 541 | 532 | 539 | -3 | -0.6% | 518,100 |
| 2022/12/07 | 535 | 551 | 535 | 542 | +7 | +1.3% | 905,900 |
| 2022/12/06 | 519 | 537 | 519 | 535 | +12 | +2.3% | 675,900 |
| 2022/12/05 | 526 | 526 | 512 | 523 | -7 | -1.3% | 723,400 |
| 2022/12/02 | 525 | 534 | 516 | 530 | +1 | +0.2% | 811,100 |
| 2022/12/01 | 540 | 544 | 528 | 529 | -8 | -1.5% | 898,400 |
| 2022/11/30 | 546 | 548 | 536 | 537 | -7 | -1.3% | 497,300 |
| 2022/11/29 | 556 | 559 | 542 | 544 | -18 | -3.2% | 776,300 |
| 2022/11/28 | 559 | 563 | 554 | 562 | +3 | +0.5% | 777,900 |
| 2022/11/25 | 550 | 567 | 547 | 559 | +21 | +3.9% | 1,346,000 |
| 2022/11/24 | 537 | 540 | 531 | 538 | +3 | +0.6% | 694,900 |
| 2022/11/22 | 520 | 537 | 520 | 535 | +18 | +3.5% | 1,020,500 |
| 2022/11/21 | 510 | 517 | 510 | 517 | +11 | +2.2% | 773,500 |
| 2022/11/18 | 509 | 513 | 502 | 506 | +1 | +0.2% | 564,000 |
| 2022/11/17 | 501 | 507 | 500 | 505 | +2 | +0.4% | 486,900 |
| 2022/11/16 | 492 | 503 | 491 | 503 | +9 | +1.8% | 534,400 |
| 2022/11/15 | 492 | 498 | 492 | 494 | -2 | -0.4% | 325,800 |
| 2022/11/14 | 494 | 497 | 490 | 496 | +2 | +0.4% | 481,600 |
| 2022/11/11 | 498 | 498 | 489 | 494 | +5 | +1% | 686,400 |
| 2022/11/10 | 490 | 493 | 482 | 489 | ±0 | ±0% | 419,300 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 88,900円 | +5.8% | -44.4% | 1.97% | 4.13倍 | 0.53倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 99,500円 | -8.5% | -63.9% | 1.01% | 6.63倍 | 0.54倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,800円 | +6.4% | -7.6% | 3.23% | 4.67倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,700円 | -5.4% | -57.6% | 2.36% | 4.18倍 | 0.48倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,500円 | +2.7% | -17.1% | 2.70% | 12.70倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
