北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 815.1 | 818.3 | 808 | 811.5 | -6.8 | -0.8% | 632,300 |
| 2023/08/14 | 827 | 835.6 | 808.3 | 818.3 | -10.5 | -1.3% | 942,900 |
| 2023/08/10 | 850.6 | 856.1 | 827.7 | 828.8 | -12.3 | -1.5% | 660,300 |
| 2023/08/09 | 840.2 | 851.8 | 836.4 | 841.1 | +1 | +0.1% | 569,900 |
| 2023/08/08 | 835.3 | 848.1 | 832.9 | 840.1 | +13 | +1.6% | 837,200 |
| 2023/08/07 | 854 | 854 | 825.5 | 827.1 | -27.3 | -3.2% | 883,900 |
| 2023/08/04 | 858.6 | 860 | 846.5 | 854.4 | -3 | -0.3% | 910,200 |
| 2023/08/03 | 885.8 | 890.1 | 852.8 | 857.4 | -33.9 | -3.8% | 1,502,300 |
| 2023/08/02 | 908.8 | 913.4 | 884 | 891.3 | -31.5 | -3.4% | 1,916,700 |
| 2023/08/01 | 866.3 | 931.6 | 860.3 | 922.8 | +55.7 | +6.4% | 3,051,600 |
| 2023/07/31 | 880.6 | 907.3 | 862.2 | 867.1 | +6.7 | +0.8% | 2,816,200 |
| 2023/07/28 | 862 | 869.9 | 833 | 860.4 | -11.4 | -1.3% | 2,142,700 |
| 2023/07/27 | 848 | 871.9 | 836 | 871.8 | +26.7 | +3.2% | 1,643,400 |
| 2023/07/26 | 822.2 | 869.4 | 818.1 | 845.1 | +14.5 | +1.7% | 2,308,500 |
| 2023/07/25 | 796 | 832.9 | 791.3 | 830.6 | +34.9 | +4.4% | 1,991,100 |
| 2023/07/24 | 785 | 798.9 | 777.1 | 795.7 | +17.7 | +2.3% | 948,600 |
| 2023/07/21 | 756 | 779 | 753.4 | 778 | +31.9 | +4.3% | 1,210,300 |
| 2023/07/20 | 734.5 | 747 | 731.4 | 746.1 | +15.2 | +2.1% | 607,600 |
| 2023/07/19 | 724 | 731.9 | 719.6 | 730.9 | +9.4 | +1.3% | 496,300 |
| 2023/07/18 | 700 | 723.2 | 699 | 721.5 | +8.4 | +1.2% | 865,100 |
| 2023/07/14 | 731.3 | 733.7 | 711.3 | 713.1 | -18.5 | -2.5% | 780,100 |
| 2023/07/13 | 723.9 | 733.8 | 714.5 | 731.6 | +4.1 | +0.6% | 633,200 |
| 2023/07/12 | 742.7 | 746.9 | 724.5 | 727.5 | -16.5 | -2.2% | 1,031,400 |
| 2023/07/11 | 755.1 | 758.7 | 740 | 744 | -17.1 | -2.2% | 988,800 |
| 2023/07/10 | 768.5 | 777.8 | 760.4 | 761.1 | -4.9 | -0.6% | 672,500 |
| 2023/07/07 | 780.8 | 780.9 | 766 | 766 | -18.5 | -2.4% | 880,400 |
| 2023/07/06 | 789 | 791.8 | 778.5 | 784.5 | -7 | -0.9% | 529,100 |
| 2023/07/05 | 781.6 | 791.8 | 781.6 | 791.5 | +10 | +1.3% | 444,700 |
| 2023/07/04 | 791.2 | 791.2 | 777.8 | 781.5 | -12.5 | -1.6% | 630,900 |
| 2023/07/03 | 775.2 | 796.6 | 773 | 794 | +18.7 | +2.4% | 857,000 |
| 2023/06/30 | 770.9 | 777.8 | 765.7 | 775.3 | +2.3 | +0.3% | 672,300 |
| 2023/06/29 | 772 | 776.4 | 765.4 | 773 | -7.5 | -1% | 492,800 |
| 2023/06/28 | 756 | 782 | 753.1 | 780.5 | +21.7 | +2.9% | 863,100 |
| 2023/06/27 | 758 | 765.6 | 751.5 | 758.8 | +0.8 | +0.1% | 576,400 |
| 2023/06/26 | 771.1 | 774 | 746.1 | 758 | -16.4 | -2.1% | 833,500 |
| 2023/06/23 | 773.9 | 794.4 | 765 | 774.4 | +5.1 | +0.7% | 1,026,400 |
| 2023/06/22 | 762.2 | 773.5 | 760.4 | 769.3 | +10.4 | +1.4% | 618,600 |
| 2023/06/21 | 757.5 | 768.4 | 755.1 | 758.9 | -1.8 | -0.2% | 620,500 |
| 2023/06/20 | 765.9 | 771.4 | 758 | 760.7 | -5.4 | -0.7% | 758,300 |
| 2023/06/19 | 773 | 779.9 | 762.1 | 766.1 | +7.7 | +1% | 1,027,100 |
| 2023/06/16 | 762.3 | 777.9 | 757.5 | 758.4 | -7.4 | -1% | 1,310,600 |
| 2023/06/15 | 775 | 780.1 | 761.4 | 765.8 | -16.6 | -2.1% | 1,034,800 |
| 2023/06/14 | 797 | 802.9 | 772.5 | 782.4 | -19.2 | -2.4% | 1,176,000 |
| 2023/06/13 | 810 | 814.3 | 800.1 | 801.6 | -11.1 | -1.4% | 943,400 |
| 2023/06/12 | 809.4 | 815.7 | 797.1 | 812.7 | +9 | +1.1% | 1,117,400 |
| 2023/06/09 | 782.1 | 808 | 770 | 803.7 | +36.6 | +4.8% | 2,187,000 |
| 2023/06/08 | 765.7 | 782 | 763.9 | 767.1 | +7 | +0.9% | 1,288,600 |
| 2023/06/07 | 735.8 | 780 | 735 | 760.1 | +26.2 | +3.6% | 2,444,700 |
| 2023/06/06 | 731.4 | 747.2 | 731 | 733.9 | +3.6 | +0.5% | 1,494,000 |
| 2023/06/05 | 759 | 773 | 728.9 | 730.3 | -41.7 | -5.4% | 4,793,500 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 78,900円 | +6.4% | -21.2% | 2.53% | 2.54倍 | 0.47倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 82,600円 | -8.5% | -45.9% | 2.42% | 3.71倍 | 0.45倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 108,600円 | +6.4% | -7.6% | 3.68% | 4.10倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,900円 | -4.9% | -50.8% | 2.86% | 3.15倍 | 0.39倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 静岡ガス | 110,400円 | +1.3% | -27.5% | 3.71% | 10.28倍 | 0.70倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
