加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,520 | 1,528 | 1,511 | 1,514 | -5 | -0.3% | 23,700 |
| 2012/08/15 | 1,525 | 1,532 | 1,517 | 1,519 | -1 | -0.1% | 27,000 |
| 2012/08/14 | 1,484 | 1,529 | 1,483 | 1,520 | +32 | +2.2% | 52,500 |
| 2012/08/13 | 1,498 | 1,500 | 1,483 | 1,488 | -10 | -0.7% | 20,700 |
| 2012/08/10 | 1,495 | 1,507 | 1,487 | 1,498 | -3 | -0.2% | 20,500 |
| 2012/08/09 | 1,503 | 1,507 | 1,484 | 1,501 | +9 | +0.6% | 22,500 |
| 2012/08/08 | 1,501 | 1,511 | 1,483 | 1,492 | +3 | +0.2% | 31,000 |
| 2012/08/07 | 1,475 | 1,491 | 1,461 | 1,489 | +14 | +0.9% | 24,400 |
| 2012/08/06 | 1,466 | 1,486 | 1,462 | 1,475 | +23 | +1.6% | 25,900 |
| 2012/08/03 | 1,471 | 1,474 | 1,450 | 1,452 | -29 | -2% | 43,700 |
| 2012/08/02 | 1,483 | 1,495 | 1,481 | 1,481 | -2 | -0.1% | 32,400 |
| 2012/08/01 | 1,485 | 1,502 | 1,482 | 1,483 | +1 | +0.1% | 27,200 |
| 2012/07/31 | 1,490 | 1,501 | 1,481 | 1,482 | -12 | -0.8% | 37,000 |
| 2012/07/30 | 1,491 | 1,500 | 1,482 | 1,494 | +14 | +0.9% | 25,400 |
| 2012/07/27 | 1,510 | 1,510 | 1,476 | 1,480 | -14 | -0.9% | 31,000 |
| 2012/07/26 | 1,487 | 1,500 | 1,476 | 1,494 | +9 | +0.6% | 23,400 |
| 2012/07/25 | 1,490 | 1,501 | 1,482 | 1,485 | -4 | -0.3% | 29,400 |
| 2012/07/24 | 1,514 | 1,522 | 1,485 | 1,489 | -20 | -1.3% | 35,400 |
| 2012/07/23 | 1,538 | 1,540 | 1,508 | 1,509 | -29 | -1.9% | 19,300 |
| 2012/07/20 | 1,545 | 1,557 | 1,538 | 1,538 | -4 | -0.3% | 26,600 |
| 2012/07/19 | 1,551 | 1,554 | 1,532 | 1,542 | +11 | +0.7% | 28,700 |
| 2012/07/18 | 1,540 | 1,554 | 1,527 | 1,531 | ±0 | ±0% | 41,200 |
| 2012/07/17 | 1,553 | 1,559 | 1,529 | 1,531 | -21 | -1.4% | 24,700 |
| 2012/07/13 | 1,575 | 1,585 | 1,552 | 1,552 | -30 | -1.9% | 26,600 |
| 2012/07/12 | 1,588 | 1,592 | 1,575 | 1,582 | -6 | -0.4% | 11,600 |
| 2012/07/11 | 1,580 | 1,608 | 1,580 | 1,588 | -14 | -0.9% | 24,500 |
| 2012/07/10 | 1,584 | 1,615 | 1,573 | 1,602 | +18 | +1.1% | 41,900 |
| 2012/07/09 | 1,566 | 1,592 | 1,560 | 1,584 | +14 | +0.9% | 25,600 |
| 2012/07/06 | 1,587 | 1,595 | 1,568 | 1,570 | -7 | -0.4% | 26,200 |
| 2012/07/05 | 1,585 | 1,591 | 1,570 | 1,577 | -8 | -0.5% | 20,100 |
| 2012/07/04 | 1,588 | 1,592 | 1,583 | 1,585 | -1 | -0.1% | 19,800 |
| 2012/07/03 | 1,585 | 1,596 | 1,582 | 1,586 | -2 | -0.1% | 29,100 |
| 2012/07/02 | 1,607 | 1,607 | 1,579 | 1,588 | -13 | -0.8% | 14,800 |
| 2012/06/29 | 1,580 | 1,608 | 1,576 | 1,601 | +21 | +1.3% | 39,400 |
| 2012/06/28 | 1,568 | 1,586 | 1,567 | 1,580 | +16 | +1% | 20,300 |
| 2012/06/27 | 1,546 | 1,567 | 1,537 | 1,564 | +20 | +1.3% | 17,400 |
| 2012/06/26 | 1,536 | 1,553 | 1,532 | 1,544 | -3 | -0.2% | 23,400 |
| 2012/06/25 | 1,550 | 1,567 | 1,547 | 1,547 | -2 | -0.1% | 42,100 |
| 2012/06/22 | 1,554 | 1,560 | 1,532 | 1,549 | -7 | -0.4% | 14,400 |
| 2012/06/21 | 1,542 | 1,562 | 1,542 | 1,556 | +16 | +1% | 14,100 |
| 2012/06/20 | 1,525 | 1,543 | 1,514 | 1,540 | +39 | +2.6% | 21,800 |
| 2012/06/19 | 1,505 | 1,520 | 1,501 | 1,501 | -4 | -0.3% | 16,400 |
| 2012/06/18 | 1,520 | 1,522 | 1,501 | 1,505 | +5 | +0.3% | 12,400 |
| 2012/06/15 | 1,512 | 1,518 | 1,497 | 1,500 | -1 | -0.1% | 19,000 |
| 2012/06/14 | 1,497 | 1,506 | 1,493 | 1,501 | +4 | +0.3% | 10,800 |
| 2012/06/13 | 1,489 | 1,504 | 1,480 | 1,497 | +2 | +0.1% | 18,900 |
| 2012/06/12 | 1,489 | 1,496 | 1,474 | 1,495 | +2 | +0.1% | 21,800 |
| 2012/06/11 | 1,517 | 1,518 | 1,493 | 1,493 | -4 | -0.3% | 11,900 |
| 2012/06/08 | 1,516 | 1,520 | 1,480 | 1,497 | -38 | -2.5% | 53,200 |
| 2012/06/07 | 1,507 | 1,536 | 1,492 | 1,535 | +38 | +2.5% | 19,300 |
3001～
3050
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 447,500円 | +3.3% | -2.1% | 3.13% | 11.78倍 | 0.90倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 189,800円 | -6.1% | -6.5% | 3.00% | 9.99倍 | 0.97倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 271,700円 | +2.3% | +0.1% | 4.05% | 7.93倍 | 0.89倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 220,400円 | +8.2% | +3.7% | 2.27% | 9.66倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 220,000円 | +9.2% | +24.4% | 1.82% | 11.79倍 | 3.10倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
