カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,679 | 1,695 | 1,653 | 1,687 | +8 | +0.5% | 4,600 |
| 2018/07/17 | 1,696 | 1,700 | 1,650 | 1,679 | +3 | +0.2% | 8,200 |
| 2018/07/13 | 1,640 | 1,690 | 1,640 | 1,676 | +28 | +1.7% | 2,300 |
| 2018/07/12 | 1,636 | 1,669 | 1,636 | 1,648 | +37 | +2.3% | 4,800 |
| 2018/07/11 | 1,663 | 1,668 | 1,611 | 1,611 | -50 | -3% | 11,200 |
| 2018/07/10 | 1,710 | 1,710 | 1,661 | 1,661 | -1 | -0.1% | 7,200 |
| 2018/07/09 | 1,647 | 1,670 | 1,647 | 1,662 | +16 | +1% | 2,300 |
| 2018/07/06 | 1,656 | 1,656 | 1,611 | 1,646 | +6 | +0.4% | 7,900 |
| 2018/07/05 | 1,648 | 1,674 | 1,638 | 1,640 | -20 | -1.2% | 3,700 |
| 2018/07/04 | 1,662 | 1,667 | 1,643 | 1,660 | -18 | -1.1% | 4,300 |
| 2018/07/03 | 1,678 | 1,692 | 1,670 | 1,678 | ±0 | ±0% | 11,000 |
| 2018/07/02 | 1,685 | 1,697 | 1,678 | 1,678 | -8 | -0.5% | 6,300 |
| 2018/06/29 | 1,680 | 1,697 | 1,670 | 1,686 | -7 | -0.4% | 3,500 |
| 2018/06/28 | 1,650 | 1,694 | 1,646 | 1,693 | +18 | +1.1% | 4,500 |
| 2018/06/27 | 1,680 | 1,685 | 1,669 | 1,675 | +6 | +0.4% | 3,000 |
| 2018/06/26 | 1,680 | 1,682 | 1,666 | 1,669 | +24 | +1.5% | 5,200 |
| 2018/06/25 | 1,650 | 1,666 | 1,645 | 1,645 | +1 | +0.1% | 6,700 |
| 2018/06/22 | 1,588 | 1,650 | 1,588 | 1,644 | +70 | +4.4% | 5,300 |
| 2018/06/21 | 1,576 | 1,593 | 1,574 | 1,574 | +13 | +0.8% | 3,800 |
| 2018/06/20 | 1,544 | 1,562 | 1,537 | 1,561 | +17 | +1.1% | 3,300 |
| 2018/06/19 | 1,550 | 1,555 | 1,535 | 1,544 | -6 | -0.4% | 3,700 |
| 2018/06/18 | 1,590 | 1,590 | 1,550 | 1,550 | -40 | -2.5% | 8,200 |
| 2018/06/15 | 1,678 | 1,678 | 1,590 | 1,590 | -31 | -1.9% | 6,500 |
| 2018/06/14 | 1,607 | 1,627 | 1,607 | 1,621 | +6 | +0.4% | 3,800 |
| 2018/06/13 | 1,608 | 1,615 | 1,608 | 1,615 | +3 | +0.2% | 2,300 |
| 2018/06/12 | 1,599 | 1,615 | 1,598 | 1,612 | +13 | +0.8% | 2,300 |
| 2018/06/11 | 1,590 | 1,603 | 1,584 | 1,599 | -10 | -0.6% | 4,500 |
| 2018/06/08 | 1,593 | 1,613 | 1,593 | 1,609 | -1 | -0.1% | 8,800 |
| 2018/06/07 | 1,589 | 1,610 | 1,586 | 1,610 | +25 | +1.6% | 2,700 |
| 2018/06/06 | 1,588 | 1,607 | 1,585 | 1,585 | -8 | -0.5% | 4,000 |
| 2018/06/05 | 1,677 | 1,677 | 1,590 | 1,593 | -63 | -3.8% | 15,000 |
| 2018/06/04 | 1,619 | 1,656 | 1,619 | 1,656 | +42 | +2.6% | 3,600 |
| 2018/06/01 | 1,620 | 1,628 | 1,604 | 1,614 | +2 | +0.1% | 3,600 |
| 2018/05/31 | 1,620 | 1,623 | 1,611 | 1,612 | +8 | +0.5% | 4,800 |
| 2018/05/30 | 1,620 | 1,642 | 1,604 | 1,604 | -32 | -2% | 3,100 |
| 2018/05/29 | 1,615 | 1,645 | 1,614 | 1,636 | -30 | -1.8% | 4,000 |
| 2018/05/28 | 1,708 | 1,725 | 1,664 | 1,666 | -42 | -2.5% | 13,900 |
| 2018/05/25 | 1,724 | 1,724 | 1,680 | 1,708 | -3 | -0.2% | 6,700 |
| 2018/05/24 | 1,701 | 1,711 | 1,700 | 1,711 | -2 | -0.1% | 3,000 |
| 2018/05/23 | 1,699 | 1,713 | 1,699 | 1,713 | +15 | +0.9% | 6,800 |
| 2018/05/22 | 1,684 | 1,700 | 1,680 | 1,698 | +14 | +0.8% | 3,500 |
| 2018/05/21 | 1,675 | 1,684 | 1,666 | 1,684 | +4 | +0.2% | 2,500 |
| 2018/05/18 | 1,688 | 1,689 | 1,677 | 1,680 | -6 | -0.4% | 2,300 |
| 2018/05/17 | 1,689 | 1,689 | 1,657 | 1,686 | +9 | +0.5% | 9,100 |
| 2018/05/16 | 1,680 | 1,686 | 1,667 | 1,677 | -6 | -0.4% | 6,900 |
| 2018/05/15 | 1,683 | 1,691 | 1,666 | 1,683 | +16 | +1% | 7,400 |
| 2018/05/14 | 1,666 | 1,674 | 1,649 | 1,667 | +3 | +0.2% | 15,200 |
| 2018/05/11 | 1,645 | 1,664 | 1,633 | 1,664 | +9 | +0.5% | 5,900 |
| 2018/05/10 | 1,667 | 1,674 | 1,643 | 1,655 | -15 | -0.9% | 3,500 |
| 2018/05/09 | 1,675 | 1,675 | 1,644 | 1,670 | +7 | +0.4% | 6,700 |
1551～
1600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
