カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,750 | 1,820 | 1,720 | 1,724 | -16 | -0.9% | 18,900 |
| 2017/12/05 | 1,715 | 1,741 | 1,707 | 1,740 | +48 | +2.8% | 9,400 |
| 2017/12/04 | 1,675 | 1,700 | 1,675 | 1,692 | +17 | +1% | 6,300 |
| 2017/12/01 | 1,673 | 1,699 | 1,667 | 1,675 | -8 | -0.5% | 17,700 |
| 2017/11/30 | 1,700 | 1,715 | 1,682 | 1,683 | -54 | -3.1% | 21,800 |
| 2017/11/29 | 1,744 | 1,747 | 1,726 | 1,737 | -17 | -1% | 9,400 |
| 2017/11/28 | 1,728 | 1,757 | 1,727 | 1,754 | +5 | +0.3% | 6,200 |
| 2017/11/27 | 1,758 | 1,762 | 1,722 | 1,749 | -9 | -0.5% | 15,900 |
| 2017/11/24 | 1,747 | 1,769 | 1,732 | 1,758 | +28 | +1.6% | 10,100 |
| 2017/11/22 | 1,721 | 1,760 | 1,720 | 1,730 | +14 | +0.8% | 11,700 |
| 2017/11/21 | 1,700 | 1,734 | 1,700 | 1,716 | +24 | +1.4% | 11,400 |
| 2017/11/20 | 1,682 | 1,698 | 1,682 | 1,692 | +6 | +0.4% | 3,700 |
| 2017/11/17 | 1,681 | 1,697 | 1,675 | 1,686 | +17 | +1% | 3,400 |
| 2017/11/16 | 1,651 | 1,699 | 1,644 | 1,669 | +9 | +0.5% | 8,600 |
| 2017/11/15 | 1,699 | 1,699 | 1,651 | 1,660 | +17 | +1% | 14,200 |
| 2017/11/14 | 1,644 | 1,658 | 1,639 | 1,643 | +9 | +0.6% | 3,800 |
| 2017/11/13 | 1,725 | 1,725 | 1,621 | 1,634 | -75 | -4.4% | 22,300 |
| 2017/11/10 | 1,725 | 1,734 | 1,699 | 1,709 | -38 | -2.2% | 8,600 |
| 2017/11/09 | 1,730 | 1,770 | 1,717 | 1,747 | +10 | +0.6% | 27,900 |
| 2017/11/08 | 1,715 | 1,739 | 1,713 | 1,737 | +21 | +1.2% | 5,100 |
| 2017/11/07 | 1,718 | 1,718 | 1,679 | 1,716 | -16 | -0.9% | 8,800 |
| 2017/11/06 | 1,731 | 1,748 | 1,728 | 1,732 | +2 | +0.1% | 20,900 |
| 2017/11/02 | 1,718 | 1,731 | 1,718 | 1,730 | ±0 | ±0% | 8,400 |
| 2017/11/01 | 1,700 | 1,745 | 1,699 | 1,730 | +36 | +2.1% | 13,000 |
| 2017/10/31 | 1,687 | 1,695 | 1,684 | 1,694 | +11 | +0.7% | 8,100 |
| 2017/10/30 | 1,650 | 1,690 | 1,650 | 1,683 | +23 | +1.4% | 24,800 |
| 2017/10/27 | 1,650 | 1,668 | 1,649 | 1,660 | +20 | +1.2% | 11,600 |
| 2017/10/26 | 1,629 | 1,645 | 1,629 | 1,640 | +20 | +1.2% | 10,700 |
| 2017/10/25 | 1,616 | 1,625 | 1,614 | 1,620 | +7 | +0.4% | 9,000 |
| 2017/10/24 | 1,599 | 1,615 | 1,599 | 1,613 | +15 | +0.9% | 6,400 |
| 2017/10/23 | 1,600 | 1,616 | 1,589 | 1,598 | +9 | +0.6% | 9,100 |
| 2017/10/20 | 1,588 | 1,596 | 1,588 | 1,589 | +1 | +0.1% | 3,400 |
| 2017/10/19 | 1,610 | 1,610 | 1,588 | 1,588 | -22 | -1.4% | 7,900 |
| 2017/10/18 | 1,609 | 1,610 | 1,599 | 1,610 | +1 | +0.1% | 5,600 |
| 2017/10/17 | 1,603 | 1,610 | 1,603 | 1,609 | +6 | +0.4% | 5,200 |
| 2017/10/16 | 1,583 | 1,635 | 1,583 | 1,603 | +20 | +1.3% | 16,700 |
| 2017/10/13 | 1,572 | 1,591 | 1,572 | 1,583 | +11 | +0.7% | 7,300 |
| 2017/10/12 | 1,555 | 1,579 | 1,555 | 1,572 | +21 | +1.4% | 3,000 |
| 2017/10/11 | 1,576 | 1,576 | 1,551 | 1,551 | -13 | -0.8% | 6,100 |
| 2017/10/10 | 1,600 | 1,600 | 1,506 | 1,564 | -33 | -2.1% | 24,500 |
| 2017/10/06 | 1,591 | 1,597 | 1,578 | 1,597 | -9 | -0.6% | 6,300 |
| 2017/10/05 | 1,627 | 1,640 | 1,601 | 1,606 | -15 | -0.9% | 7,700 |
| 2017/10/04 | 1,605 | 1,780 | 1,605 | 1,621 | +53 | +3.4% | 38,200 |
| 2017/10/03 | 1,565 | 1,568 | 1,558 | 1,568 | +12 | +0.8% | 4,300 |
| 2017/10/02 | 1,561 | 1,561 | 1,552 | 1,556 | +2 | +0.1% | 2,500 |
| 2017/09/29 | 1,560 | 1,563 | 1,550 | 1,554 | -6 | -0.4% | 5,700 |
| 2017/09/28 | 1,565 | 1,575 | 1,560 | 1,560 | -15 | -1% | 20,100 |
| 2017/09/27 | 1,569 | 1,575 | 1,560 | 1,575 | +15 | +1% | 8,700 |
| 2017/09/26 | 1,559 | 1,560 | 1,550 | 1,560 | +10 | +0.6% | 9,600 |
| 2017/09/25 | 1,548 | 1,560 | 1,543 | 1,550 | +8 | +0.5% | 8,800 |
1701～
1750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
