カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,549 | 1,549 | 1,507 | 1,542 | -4 | -0.3% | 6,000 |
| 2017/09/21 | 1,531 | 1,549 | 1,531 | 1,546 | +20 | +1.3% | 7,000 |
| 2017/09/20 | 1,514 | 1,530 | 1,512 | 1,526 | +12 | +0.8% | 8,600 |
| 2017/09/19 | 1,501 | 1,519 | 1,500 | 1,514 | +8 | +0.5% | 5,700 |
| 2017/09/15 | 1,515 | 1,515 | 1,496 | 1,506 | -9 | -0.6% | 17,500 |
| 2017/09/14 | 1,510 | 1,515 | 1,503 | 1,515 | +13 | +0.9% | 6,200 |
| 2017/09/13 | 1,510 | 1,510 | 1,500 | 1,502 | -8 | -0.5% | 3,400 |
| 2017/09/12 | 1,525 | 1,525 | 1,494 | 1,510 | -1 | -0.1% | 4,700 |
| 2017/09/11 | 1,505 | 1,527 | 1,455 | 1,511 | -6 | -0.4% | 12,100 |
| 2017/09/08 | 1,535 | 1,538 | 1,512 | 1,517 | -17 | -1.1% | 10,800 |
| 2017/09/07 | 1,497 | 1,539 | 1,462 | 1,534 | +46 | +3.1% | 24,000 |
| 2017/09/06 | 1,499 | 1,499 | 1,467 | 1,488 | +19 | +1.3% | 4,000 |
| 2017/09/05 | 1,459 | 1,485 | 1,455 | 1,469 | -6 | -0.4% | 5,300 |
| 2017/09/04 | 1,480 | 1,484 | 1,464 | 1,475 | -20 | -1.3% | 3,900 |
| 2017/09/01 | 1,492 | 1,500 | 1,480 | 1,495 | +5 | +0.3% | 2,200 |
| 2017/08/31 | 1,494 | 1,499 | 1,484 | 1,490 | -4 | -0.3% | 2,200 |
| 2017/08/30 | 1,498 | 1,498 | 1,485 | 1,494 | -4 | -0.3% | 4,900 |
| 2017/08/29 | 1,489 | 1,500 | 1,484 | 1,498 | +9 | +0.6% | 3,800 |
| 2017/08/28 | 1,470 | 1,489 | 1,469 | 1,489 | +20 | +1.4% | 10,800 |
| 2017/08/25 | 1,468 | 1,469 | 1,457 | 1,469 | +13 | +0.9% | 2,200 |
| 2017/08/24 | 1,468 | 1,468 | 1,455 | 1,456 | +1 | +0.1% | 1,300 |
| 2017/08/23 | 1,452 | 1,465 | 1,452 | 1,455 | +1 | +0.1% | 5,700 |
| 2017/08/22 | 1,470 | 1,470 | 1,452 | 1,454 | -20 | -1.4% | 2,900 |
| 2017/08/21 | 1,460 | 1,474 | 1,460 | 1,474 | +15 | +1% | 1,700 |
| 2017/08/18 | 1,446 | 1,476 | 1,446 | 1,459 | -3 | -0.2% | 2,800 |
| 2017/08/17 | 1,479 | 1,485 | 1,458 | 1,462 | -11 | -0.7% | 11,700 |
| 2017/08/16 | 1,478 | 1,479 | 1,468 | 1,473 | +6 | +0.4% | 2,500 |
| 2017/08/15 | 1,465 | 1,474 | 1,465 | 1,467 | +2 | +0.1% | 1,900 |
| 2017/08/14 | 1,471 | 1,471 | 1,407 | 1,465 | -7 | -0.5% | 7,600 |
| 2017/08/10 | 1,460 | 1,477 | 1,456 | 1,472 | +18 | +1.2% | 3,900 |
| 2017/08/09 | 1,465 | 1,465 | 1,451 | 1,454 | -19 | -1.3% | 3,600 |
| 2017/08/08 | 1,461 | 1,474 | 1,459 | 1,473 | +13 | +0.9% | 3,600 |
| 2017/08/07 | 1,458 | 1,461 | 1,455 | 1,460 | +3 | +0.2% | 4,900 |
| 2017/08/04 | 1,455 | 1,458 | 1,448 | 1,457 | +1 | +0.1% | 2,500 |
| 2017/08/03 | 1,458 | 1,458 | 1,445 | 1,456 | +3 | +0.2% | 2,900 |
| 2017/08/02 | 1,453 | 1,460 | 1,448 | 1,453 | -8 | -0.5% | 1,800 |
| 2017/08/01 | 1,442 | 1,462 | 1,439 | 1,461 | +19 | +1.3% | 8,600 |
| 2017/07/31 | 1,474 | 1,474 | 1,442 | 1,442 | -32 | -2.2% | 7,400 |
| 2017/07/28 | 1,450 | 1,474 | 1,450 | 1,474 | +21 | +1.4% | 5,100 |
| 2017/07/27 | 1,467 | 1,467 | 1,451 | 1,453 | ±0 | ±0% | 2,800 |
| 2017/07/26 | 1,479 | 1,481 | 1,440 | 1,453 | -24 | -1.6% | 15,200 |
| 2017/07/25 | 1,450 | 1,478 | 1,450 | 1,477 | +28 | +1.9% | 9,200 |
| 2017/07/24 | 1,445 | 1,450 | 1,433 | 1,449 | -10 | -0.7% | 9,600 |
| 2017/07/21 | 1,465 | 1,478 | 1,450 | 1,459 | -17 | -1.2% | 6,100 |
| 2017/07/20 | 1,472 | 1,486 | 1,463 | 1,476 | -3 | -0.2% | 5,100 |
| 2017/07/19 | 1,472 | 1,479 | 1,470 | 1,479 | -3 | -0.2% | 2,700 |
| 2017/07/18 | 1,491 | 1,492 | 1,476 | 1,482 | -9 | -0.6% | 5,800 |
| 2017/07/14 | 1,489 | 1,495 | 1,489 | 1,491 | +2 | +0.1% | 9,200 |
| 2017/07/13 | 1,480 | 1,493 | 1,480 | 1,489 | +13 | +0.9% | 6,100 |
| 2017/07/12 | 1,464 | 1,479 | 1,459 | 1,476 | +23 | +1.6% | 8,300 |
1751～
1800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
